1天黄金价格（OMR/千克）
1天内以OMR每千克计的黄金价格：由OMR 51,500.77（2026年10月18日）至OMR 51,247.35（2026年10月19日），变动-0.49%。最高OMR 51,798.69（2026年10月19日），最低OMR 51,153.40（2026年10月19日）。
| 起始 (2026年10月18日) | OMR 51,500.77 |
|---|
| 最新 (2026年10月19日) | OMR 51,247.35 |
|---|
| 最高 (2026年10月19日) | OMR 51,798.69 |
|---|
| 最低 (2026年10月19日) | OMR 51,153.40 |
|---|
| 平均 | OMR 51,534.20 |
|---|
| 涨跌 | -OMR 253.42 (-0.49%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 17:00 UTC |
OMR 51,205.32 | OMR 51,254.77 | OMR 51,153.40 | OMR 51,247.35 |
|---|
| Oct 19 16:00 UTC |
OMR 51,215.21 | OMR 51,247.35 | OMR 51,160.82 | OMR 51,202.85 |
|---|
| Oct 19 15:00 UTC |
OMR 51,262.18 | OMR 51,305.45 | OMR 51,204.08 | OMR 51,215.21 |
|---|
| Oct 19 14:00 UTC |
OMR 51,364.79 | OMR 51,370.97 | OMR 51,236.23 | OMR 51,267.13 |
|---|
| Oct 19 13:00 UTC |
OMR 51,451.32 | OMR 51,513.13 | OMR 51,267.13 | OMR 51,370.97 |
|---|
| Oct 19 12:00 UTC |
OMR 51,474.81 | OMR 51,555.16 | OMR 51,434.02 | OMR 51,446.38 |
|---|
| Oct 19 11:00 UTC |
OMR 51,544.59 | OMR 51,647.87 | OMR 51,492.11 | OMR 51,492.11 |
|---|
| Oct 19 10:00 UTC |
OMR 51,527.96 | OMR 51,570.00 | OMR 51,475.00 | OMR 51,544.59 |
|---|
| Oct 19 09:00 UTC |
OMR 51,577.41 | OMR 51,594.72 | OMR 51,534.14 | OMR 51,540.32 |
|---|
| Oct 19 08:00 UTC |
OMR 51,621.91 | OMR 51,677.54 | OMR 51,561.34 | OMR 51,570.00 |
|---|
| Oct 19 07:00 UTC |
OMR 51,745.53 | OMR 51,798.69 | OMR 51,640.46 | OMR 51,640.46 |
|---|
| Oct 19 06:00 UTC |
OMR 51,741.83 | OMR 51,745.53 | OMR 51,591.01 | OMR 51,729.46 |
|---|
| Oct 19 05:00 UTC |
OMR 51,725.75 | OMR 51,759.13 | OMR 51,616.97 | OMR 51,752.95 |
|---|
| Oct 19 04:00 UTC |
OMR 51,694.85 | OMR 51,738.11 | OMR 51,616.97 | OMR 51,738.11 |
|---|
| Oct 19 03:00 UTC |
OMR 51,637.99 | OMR 51,708.45 | OMR 51,615.73 | OMR 51,697.32 |
|---|
| Oct 19 02:00 UTC |
OMR 51,586.07 | OMR 51,731.93 | OMR 51,553.92 | OMR 51,655.29 |
|---|
| Oct 19 01:00 UTC |
OMR 51,593.48 | OMR 51,635.51 | OMR 51,516.84 | OMR 51,626.86 |
|---|
| Oct 19 00:00 UTC |
OMR 51,728.23 | OMR 51,775.20 | OMR 51,595.95 | OMR 51,595.95 |
|---|
| Oct 18 23:00 UTC |
OMR 51,625.63 | OMR 51,750.48 | OMR 51,621.91 | OMR 51,730.70 |
|---|
| Oct 18 22:00 UTC |
OMR 51,500.77 | OMR 51,655.29 | OMR 51,479.75 | OMR 51,636.75 |
|---|
| Oct 18 21:00 UTC |
OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 |
|---|
| Oct 18 20:00 UTC |
OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 |
|---|
| Oct 18 19:00 UTC |
OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 |
|---|
| Oct 18 18:00 UTC |
OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 |
|---|
| Oct 18 17:00 UTC |
OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 | OMR 51,500.77 |
|---|