היסטוריית מחיר הזהב – 30 שנים ב-OMR לקילוגרם
מחיר הזהב ב-OMR לקילוגרם ב-30 שנים: מ-4,709.87 OMR (15 באוק׳ 1996) ל-51,234.99 OMR (19 באוק׳ 2026), שינוי של +987.82%. גבוה 62,056.57 OMR (15 בפבר׳ 2026), נמוך 3,164.64 OMR (15 ביולי 1999).
סיכום
| התחלה (15 באוק׳ 1996) | 4,709.87 OMR |
|---|---|
| אחרון (19 באוק׳ 2026) | 51,234.99 OMR |
| גבוה (15 בפבר׳ 2026) | 62,056.57 OMR |
| נמוך (15 ביולי 1999) | 3,164.64 OMR |
| ממוצע | 15,436.26 OMR |
| שינוי | +46,525.12 OMR (+987.82%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 58,755.95 OMR | 62,056.57 OMR | 50,349.88 OMR | 51,234.99 OMR |
| 2025 | 33,500.66 OMR | 53,267.28 OMR | 33,500.66 OMR | 53,267.28 OMR |
| 2024 | 25,144.03 OMR | 33,253.42 OMR | 25,008.05 OMR | 32,734.22 OMR |
| 2023 | 23,462.82 OMR | 25,045.14 OMR | 22,931.26 OMR | 25,045.14 OMR |
| 2022 | 22,449.15 OMR | 24,080.91 OMR | 20,570.14 OMR | 22,226.63 OMR |
| 2021 | 23,079.60 OMR | 23,079.60 OMR | 21,237.69 OMR | 22,127.74 OMR |
| 2020 | 19,296.87 OMR | 24,340.51 OMR | 19,296.87 OMR | 22,968.35 OMR |
| 2019 | 15,971.53 OMR | 18,678.78 OMR | 15,872.64 OMR | 18,283.20 OMR |
| 2018 | 16,453.64 OMR | 16,503.09 OMR | 14,809.51 OMR | 15,452.33 OMR |
| 2017 | 14,735.34 OMR | 16,243.49 OMR | 14,735.34 OMR | 15,625.40 OMR |
| 2016 | 13,573.33 OMR | 16,564.90 OMR | 13,573.33 OMR | 14,302.68 OMR |
| 2015 | 15,464.69 OMR | 15,464.69 OMR | 13,301.37 OMR | 13,301.37 OMR |
| 2014 | 15,378.16 OMR | 16,515.45 OMR | 14,525.19 OMR | 14,846.60 OMR |
| 2013 | 20,669.04 OMR | 20,669.04 OMR | 15,106.20 OMR | 15,106.20 OMR |
| 2012 | 20,446.53 OMR | 21,596.18 OMR | 19,643.00 OMR | 20,829.74 OMR |
| 2011 | 16,812.14 OMR | 21,905.23 OMR | 16,812.14 OMR | 20,273.46 OMR |
| 2010 | 13,820.57 OMR | 17,195.36 OMR | 13,536.24 OMR | 17,195.36 OMR |
| 2009 | 10,618.84 OMR | 14,030.72 OMR | 10,618.84 OMR | 14,030.72 OMR |
| 2008 | 11,002.06 OMR | 11,966.29 OMR | 9,407.38 OMR | 10,087.28 OMR |
| 2007 | 7,800.34 OMR | 9,963.66 OMR | 7,800.34 OMR | 9,926.58 OMR |
| 2006 | 6,799.03 OMR | 8,344.26 OMR | 6,799.03 OMR | 7,787.98 OMR |
| 2005 | 5,241.43 OMR | 6,304.55 OMR | 5,216.71 OMR | 6,304.55 OMR |
| 2004 | 5,117.81 OMR | 5,463.94 OMR | 4,746.96 OMR | 5,463.94 OMR |
| 2003 | 4,413.19 OMR | 5,031.28 OMR | 4,054.69 OMR | 5,031.28 OMR |
| 2002 | 3,486.05 OMR | 4,104.14 OMR | 3,486.05 OMR | 4,104.14 OMR |
| 2001 | 3,275.89 OMR | 3,498.41 OMR | 3,214.09 OMR | 3,411.87 OMR |
| 2000 | 3,510.77 OMR | 3,708.56 OMR | 3,288.26 OMR | 3,350.07 OMR |
| 1999 | 3,547.86 OMR | 3,844.54 OMR | 3,164.64 OMR | 3,498.41 OMR |
| 1998 | 3,572.58 OMR | 3,807.45 OMR | 3,510.77 OMR | 3,609.66 OMR |
| 1997 | 4,388.46 OMR | 4,388.46 OMR | 3,572.58 OMR | 3,572.58 OMR |
| 1996 | 4,709.87 OMR | 4,709.87 OMR | 4,561.53 OMR | 4,561.53 OMR |