ราคาทองคำย้อนหลัง 5 ปี เป็น OMR ต่อออนซ์
ราคาทองคำเป็น OMR ต่อออนซ์ ในช่วง 5 ปี: จาก OMR 683.25 (15 ต.ค. 2021) เป็น OMR 1,595.09 (19 ต.ค. 2026) เปลี่ยนแปลง +133.46% สูงสุด OMR 1,930.17 (15 ก.พ. 2026) ต่ำสุด OMR 639.80 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | OMR 683.25 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | OMR 1,595.09 |
| สูงสุด (15 ก.พ. 2026) | OMR 1,930.17 |
| ต่ำสุด (15 ต.ค. 2022) | OMR 639.80 |
| เฉลี่ย | OMR 1,076.84 |
| เปลี่ยนแปลง | +OMR 911.83 (+133.46%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | OMR 1,601.85 | OMR 1,609.00 | OMR 1,595.09 | OMR 1,595.09 |
| 2026-09 | OMR 1,660.64 | OMR 1,660.64 | OMR 1,660.64 | OMR 1,660.64 |
| 2026-08 | OMR 1,696.02 | OMR 1,696.02 | OMR 1,696.02 | OMR 1,696.02 |
| 2026-07 | OMR 1,566.06 | OMR 1,566.06 | OMR 1,566.06 | OMR 1,566.06 |
| 2026-06 | OMR 1,625.65 | OMR 1,625.65 | OMR 1,625.65 | OMR 1,625.65 |
| 2026-05 | OMR 1,763.69 | OMR 1,763.69 | OMR 1,763.69 | OMR 1,763.69 |
| 2026-04 | OMR 1,815.21 | OMR 1,815.21 | OMR 1,815.21 | OMR 1,815.21 |
| 2026-03 | OMR 1,867.12 | OMR 1,867.12 | OMR 1,867.12 | OMR 1,867.12 |
| 2026-02 | OMR 1,930.17 | OMR 1,930.17 | OMR 1,930.17 | OMR 1,930.17 |
| 2026-01 | OMR 1,827.51 | OMR 1,827.51 | OMR 1,827.51 | OMR 1,827.51 |
| 2025-12 | OMR 1,656.80 | OMR 1,656.80 | OMR 1,656.80 | OMR 1,656.80 |
| 2025-11 | OMR 1,571.44 | OMR 1,571.44 | OMR 1,571.44 | OMR 1,571.44 |
| 2025-10 | OMR 1,560.29 | OMR 1,560.29 | OMR 1,560.29 | OMR 1,560.29 |
| 2025-09 | OMR 1,410.33 | OMR 1,410.33 | OMR 1,410.33 | OMR 1,410.33 |
| 2025-08 | OMR 1,294.99 | OMR 1,294.99 | OMR 1,294.99 | OMR 1,294.99 |
| 2025-07 | OMR 1,284.22 | OMR 1,284.22 | OMR 1,284.22 | OMR 1,284.22 |
| 2025-06 | OMR 1,289.22 | OMR 1,289.22 | OMR 1,289.22 | OMR 1,289.22 |
| 2025-05 | OMR 1,272.30 | OMR 1,272.30 | OMR 1,272.30 | OMR 1,272.30 |
| 2025-04 | OMR 1,237.31 | OMR 1,237.31 | OMR 1,237.31 | OMR 1,237.31 |
| 2025-03 | OMR 1,146.95 | OMR 1,146.95 | OMR 1,146.95 | OMR 1,146.95 |
| 2025-02 | OMR 1,113.12 | OMR 1,113.12 | OMR 1,113.12 | OMR 1,113.12 |
| 2025-01 | OMR 1,041.99 | OMR 1,041.99 | OMR 1,041.99 | OMR 1,041.99 |
| 2024-12 | OMR 1,018.15 | OMR 1,018.15 | OMR 1,018.15 | OMR 1,018.15 |
| 2024-11 | OMR 1,019.30 | OMR 1,019.30 | OMR 1,019.30 | OMR 1,019.30 |
| 2024-10 | OMR 1,034.30 | OMR 1,034.30 | OMR 1,034.30 | OMR 1,034.30 |
| 2024-09 | OMR 988.54 | OMR 988.54 | OMR 988.54 | OMR 988.54 |
| 2024-08 | OMR 949.71 | OMR 949.71 | OMR 949.71 | OMR 949.71 |
| 2024-07 | OMR 922.02 | OMR 922.02 | OMR 922.02 | OMR 922.02 |
| 2024-06 | OMR 894.34 | OMR 894.34 | OMR 894.34 | OMR 894.34 |
| 2024-05 | OMR 903.95 | OMR 903.95 | OMR 903.95 | OMR 903.95 |
| 2024-04 | OMR 896.26 | OMR 896.26 | OMR 896.26 | OMR 896.26 |
| 2024-03 | OMR 829.74 | OMR 829.74 | OMR 829.74 | OMR 829.74 |
| 2024-02 | OMR 777.84 | OMR 777.84 | OMR 777.84 | OMR 777.84 |
| 2024-01 | OMR 782.07 | OMR 782.07 | OMR 782.07 | OMR 782.07 |
| 2023-12 | OMR 778.99 | OMR 778.99 | OMR 778.99 | OMR 778.99 |
| 2023-11 | OMR 762.84 | OMR 762.84 | OMR 762.84 | OMR 762.84 |
| 2023-10 | OMR 736.70 | OMR 736.70 | OMR 736.70 | OMR 736.70 |
| 2023-09 | OMR 736.70 | OMR 736.70 | OMR 736.70 | OMR 736.70 |
| 2023-08 | OMR 737.85 | OMR 737.85 | OMR 737.85 | OMR 737.85 |
| 2023-07 | OMR 750.15 | OMR 750.15 | OMR 750.15 | OMR 750.15 |
| 2023-06 | OMR 747.08 | OMR 747.08 | OMR 747.08 | OMR 747.08 |
| 2023-05 | OMR 765.92 | OMR 765.92 | OMR 765.92 | OMR 765.92 |
| 2023-04 | OMR 768.99 | OMR 768.99 | OMR 768.99 | OMR 768.99 |
| 2023-03 | OMR 735.54 | OMR 735.54 | OMR 735.54 | OMR 735.54 |
| 2023-02 | OMR 713.24 | OMR 713.24 | OMR 713.24 | OMR 713.24 |
| 2023-01 | OMR 729.78 | OMR 729.78 | OMR 729.78 | OMR 729.78 |
| 2022-12 | OMR 691.33 | OMR 691.33 | OMR 691.33 | OMR 691.33 |
| 2022-11 | OMR 663.26 | OMR 663.26 | OMR 663.26 | OMR 663.26 |
| 2022-10 | OMR 639.80 | OMR 639.80 | OMR 639.80 | OMR 639.80 |
| 2022-09 | OMR 646.34 | OMR 646.34 | OMR 646.34 | OMR 646.34 |
| 2022-08 | OMR 678.64 | OMR 678.64 | OMR 678.64 | OMR 678.64 |
| 2022-07 | OMR 666.33 | OMR 666.33 | OMR 666.33 | OMR 666.33 |
| 2022-06 | OMR 706.32 | OMR 706.32 | OMR 706.32 | OMR 706.32 |
| 2022-05 | OMR 710.93 | OMR 710.93 | OMR 710.93 | OMR 710.93 |
| 2022-04 | OMR 744.77 | OMR 744.77 | OMR 744.77 | OMR 744.77 |
| 2022-03 | OMR 749.00 | OMR 749.00 | OMR 749.00 | OMR 749.00 |
| 2022-02 | OMR 713.63 | OMR 713.63 | OMR 713.63 | OMR 713.63 |
| 2022-01 | OMR 698.25 | OMR 698.25 | OMR 698.25 | OMR 698.25 |
| 2021-12 | OMR 688.25 | OMR 688.25 | OMR 688.25 | OMR 688.25 |
| 2021-11 | OMR 700.55 | OMR 700.55 | OMR 700.55 | OMR 700.55 |
| 2021-10 | OMR 683.25 | OMR 683.25 | OMR 683.25 | OMR 683.25 |