GOLDPRICEX
Actualizat:
Autentificare
Aur 4.175,90 USD +0,24% Argint 57,45 USD +0,58% Platină 1.650,00 USD +0,86% Paladiu 1.146,00 USD +0,88% Aur/Argint72,69 BTC81.507 USD+0,33%

Istoricul prețului aurului pe Tot istoricul în OMR pe uncie

Prețul aurului în OMR pe uncie pe Tot istoricul: de la 13,46 OMR (15 ian. 1970) la 1.605,62 OMR (18 oct. 2026), o variație de +11.831,14%. Maxim 1.930,17 OMR la 15 feb. 2026, minim 13,46 OMR la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în OMR pe uncie

Charts by TradingView

Rezumat

Început (15 ian. 1970)13,46 OMR
Ultimul (18 oct. 2026)1.605,62 OMR
Maxim (15 feb. 2026)1.930,17 OMR
Minim (15 ian. 1970)13,46 OMR
Medie307,49 OMR
Variație+1.592,16 OMR (+11.831,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 1.827,51 OMR1.930,17 OMR1.566,06 OMR1.605,62 OMR
2025 1.041,99 OMR1.656,80 OMR1.041,99 OMR1.656,80 OMR
2024 782,07 OMR1.034,30 OMR777,84 OMR1.018,15 OMR
2023 729,78 OMR778,99 OMR713,24 OMR778,99 OMR
2022 698,25 OMR749,00 OMR639,80 OMR691,33 OMR
2021 717,86 OMR717,86 OMR660,57 OMR688,25 OMR
2020 600,20 OMR757,07 OMR600,20 OMR714,40 OMR
2019 496,77 OMR580,97 OMR493,69 OMR568,67 OMR
2018 511,77 OMR513,30 OMR460,63 OMR480,62 OMR
2017 458,32 OMR505,23 OMR458,32 OMR486,00 OMR
2016 422,18 OMR515,23 OMR422,18 OMR444,86 OMR
2015 481,01 OMR481,01 OMR413,72 OMR413,72 OMR
2014 478,31 OMR513,69 OMR451,78 OMR461,78 OMR
2013 642,88 OMR642,88 OMR469,86 OMR469,86 OMR
2012 635,96 OMR671,72 OMR610,97 OMR647,88 OMR
2011 522,92 OMR681,33 OMR522,92 OMR630,58 OMR
2010 429,87 OMR534,84 OMR421,02 OMR534,84 OMR
2009 330,28 OMR436,40 OMR330,28 OMR436,40 OMR
2008 342,20 OMR372,19 OMR292,60 OMR313,75 OMR
2007 242,62 OMR309,90 OMR242,62 OMR308,75 OMR
2006 211,47 OMR259,54 OMR211,47 OMR242,23 OMR
2005 163,03 OMR196,09 OMR162,26 OMR196,09 OMR
2004 159,18 OMR169,95 OMR147,65 OMR169,95 OMR
2003 137,27 OMR156,49 OMR126,12 OMR156,49 OMR
2002 108,43 OMR127,65 OMR108,43 OMR127,65 OMR
2001 101,89 OMR108,81 OMR99,97 OMR106,12 OMR
2000 109,20 OMR115,35 OMR102,28 OMR104,20 OMR
1999 110,35 OMR119,58 OMR98,43 OMR108,81 OMR
1998 111,12 OMR118,43 OMR109,20 OMR112,27 OMR
1997 136,50 OMR136,50 OMR111,12 OMR111,12 OMR
1996 153,41 OMR155,72 OMR141,88 OMR141,88 OMR
1995 145,72 OMR150,34 OMR144,96 OMR148,80 OMR
1994 148,80 OMR150,72 OMR144,96 OMR145,72 OMR
1993 126,50 OMR150,72 OMR126,50 OMR147,26 OMR
1992 136,11 OMR136,11 OMR128,81 OMR128,81 OMR
1991 147,65 OMR147,65 OMR134,19 OMR139,19 OMR
1990 157,64 OMR160,34 OMR135,34 OMR144,96 OMR
1989 155,34 OMR157,41 OMR139,19 OMR157,41 OMR
1988 183,41 OMR183,41 OMR156,49 OMR161,10 OMR
1987 156,87 OMR186,87 OMR154,18 OMR186,87 OMR
1986 133,42 OMR163,03 OMR130,34 OMR150,34 OMR
1985 116,50 OMR126,88 OMR114,96 OMR123,81 OMR
1984 142,65 OMR151,49 OMR123,04 OMR123,04 OMR
1983 184,94 OMR188,79 OMR146,88 OMR149,18 OMR
1982 147,65 OMR171,10 OMR121,12 OMR171,10 OMR
1981 214,16 OMR214,16 OMR157,26 OMR157,64 OMR
1980 259,54 OMR259,54 OMR197,63 OMR206,86 OMR
1979 87,28 OMR174,95 OMR87,28 OMR174,95 OMR
1978 66,52 OMR87,28 OMR66,52 OMR79,98 OMR
1977 50,75 OMR62,29 OMR50,75 OMR61,52 OMR
1976 50,37 OMR51,52 OMR42,29 OMR51,52 OMR
1975 67,67 OMR69,21 OMR53,45 OMR53,45 OMR
1974 49,60 OMR70,75 OMR49,60 OMR70,75 OMR
1973 24,99 OMR46,14 OMR24,99 OMR41,14 OMR
1972 17,69 OMR25,76 OMR17,69 OMR24,61 OMR
1971 14,61 OMR16,53 OMR14,61 OMR16,53 OMR
1970 13,46 OMR14,61 OMR13,46 OMR14,23 OMR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT