GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.060 USD-0,22%

Storico del prezzo dell'oro a Tutto lo storico in OMR per oncia

Prezzo dell'oro in OMR per oncia a Tutto lo storico: da 13,46 OMR (15 gen 1970) a 1.601,85 OMR (18 ott 2026), una variazione di +11.803,14%. Massimo 1.930,17 OMR il 15 feb 2026, minimo 13,46 OMR il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in OMR per oncia

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)13,46 OMR
Ultimo (18 ott 2026)1.601,85 OMR
Massimo (15 feb 2026)1.930,17 OMR
Minimo (15 gen 1970)13,46 OMR
Media307,48 OMR
Variazione+1.588,40 OMR (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 1.827,51 OMR1.930,17 OMR1.566,06 OMR1.601,85 OMR
2025 1.041,99 OMR1.656,80 OMR1.041,99 OMR1.656,80 OMR
2024 782,07 OMR1.034,30 OMR777,84 OMR1.018,15 OMR
2023 729,78 OMR778,99 OMR713,24 OMR778,99 OMR
2022 698,25 OMR749,00 OMR639,80 OMR691,33 OMR
2021 717,86 OMR717,86 OMR660,57 OMR688,25 OMR
2020 600,20 OMR757,07 OMR600,20 OMR714,40 OMR
2019 496,77 OMR580,97 OMR493,69 OMR568,67 OMR
2018 511,77 OMR513,30 OMR460,63 OMR480,62 OMR
2017 458,32 OMR505,23 OMR458,32 OMR486,00 OMR
2016 422,18 OMR515,23 OMR422,18 OMR444,86 OMR
2015 481,01 OMR481,01 OMR413,72 OMR413,72 OMR
2014 478,31 OMR513,69 OMR451,78 OMR461,78 OMR
2013 642,88 OMR642,88 OMR469,86 OMR469,86 OMR
2012 635,96 OMR671,72 OMR610,97 OMR647,88 OMR
2011 522,92 OMR681,33 OMR522,92 OMR630,58 OMR
2010 429,87 OMR534,84 OMR421,02 OMR534,84 OMR
2009 330,28 OMR436,40 OMR330,28 OMR436,40 OMR
2008 342,20 OMR372,19 OMR292,60 OMR313,75 OMR
2007 242,62 OMR309,90 OMR242,62 OMR308,75 OMR
2006 211,47 OMR259,54 OMR211,47 OMR242,23 OMR
2005 163,03 OMR196,09 OMR162,26 OMR196,09 OMR
2004 159,18 OMR169,95 OMR147,65 OMR169,95 OMR
2003 137,27 OMR156,49 OMR126,12 OMR156,49 OMR
2002 108,43 OMR127,65 OMR108,43 OMR127,65 OMR
2001 101,89 OMR108,81 OMR99,97 OMR106,12 OMR
2000 109,20 OMR115,35 OMR102,28 OMR104,20 OMR
1999 110,35 OMR119,58 OMR98,43 OMR108,81 OMR
1998 111,12 OMR118,43 OMR109,20 OMR112,27 OMR
1997 136,50 OMR136,50 OMR111,12 OMR111,12 OMR
1996 153,41 OMR155,72 OMR141,88 OMR141,88 OMR
1995 145,72 OMR150,34 OMR144,96 OMR148,80 OMR
1994 148,80 OMR150,72 OMR144,96 OMR145,72 OMR
1993 126,50 OMR150,72 OMR126,50 OMR147,26 OMR
1992 136,11 OMR136,11 OMR128,81 OMR128,81 OMR
1991 147,65 OMR147,65 OMR134,19 OMR139,19 OMR
1990 157,64 OMR160,34 OMR135,34 OMR144,96 OMR
1989 155,34 OMR157,41 OMR139,19 OMR157,41 OMR
1988 183,41 OMR183,41 OMR156,49 OMR161,10 OMR
1987 156,87 OMR186,87 OMR154,18 OMR186,87 OMR
1986 133,42 OMR163,03 OMR130,34 OMR150,34 OMR
1985 116,50 OMR126,88 OMR114,96 OMR123,81 OMR
1984 142,65 OMR151,49 OMR123,04 OMR123,04 OMR
1983 184,94 OMR188,79 OMR146,88 OMR149,18 OMR
1982 147,65 OMR171,10 OMR121,12 OMR171,10 OMR
1981 214,16 OMR214,16 OMR157,26 OMR157,64 OMR
1980 259,54 OMR259,54 OMR197,63 OMR206,86 OMR
1979 87,28 OMR174,95 OMR87,28 OMR174,95 OMR
1978 66,52 OMR87,28 OMR66,52 OMR79,98 OMR
1977 50,75 OMR62,29 OMR50,75 OMR61,52 OMR
1976 50,37 OMR51,52 OMR42,29 OMR51,52 OMR
1975 67,67 OMR69,21 OMR53,45 OMR53,45 OMR
1974 49,60 OMR70,75 OMR49,60 OMR70,75 OMR
1973 24,99 OMR46,14 OMR24,99 OMR41,14 OMR
1972 17,69 OMR25,76 OMR17,69 OMR24,61 OMR
1971 14,61 OMR16,53 OMR14,61 OMR16,53 OMR
1970 13,46 OMR14,61 OMR13,46 OMR14,23 OMR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT