GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.183,20 +0,41% Perak US$57,49 +0,65% Platinum US$1.650,00 +0,86% Paladium US$1.148,00 +1,06% Emas/Perak72,77 BTCUS$82.029+0,98%

Harga Emas 3 hari per kilogram dalam OMR

Harga Emas dalam OMR per kilogram selama 3 hari: dari OMR 51.808,58 (16 Okt 2026) ke OMR 51.712,16 (18 Okt 2026), berubah -0,19%. Tertinggi OMR 51.808,58 (16 Okt 2026), terendah OMR 51.399,40 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam OMR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)OMR 51.808,58
Terakhir (18 Okt 2026)OMR 51.712,16
Tertinggi (16 Okt 2026)OMR 51.808,58
Terendah (16 Okt 2026)OMR 51.399,40
Rata-rataOMR 51.509,09
Perubahan-OMR 96,42 (-0,19%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 23:00 UTC OMR 51.625,63OMR 51.743,06OMR 51.625,63OMR 51.712,16
Oct 18 22:00 UTC OMR 51.500,77OMR 51.652,82OMR 51.500,77OMR 51.636,75
Oct 18 21:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 20:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 19:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 18:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 17:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 16:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 15:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 14:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 13:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 12:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 11:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 10:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 09:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 08:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 07:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 06:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 05:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 01:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 00:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 23:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 22:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 21:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 20:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 19:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 18:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 17:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 16:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 15:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 14:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 13:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 12:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 11:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 10:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 09:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 08:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 07:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 06:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 05:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 04:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 03:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 02:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 01:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 00:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 16 23:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 16 22:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 16 21:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 16 20:00 UTC OMR 51.546,50OMR 51.548,98OMR 51.482,23OMR 51.505,71
Oct 16 19:00 UTC OMR 51.431,54OMR 51.578,65OMR 51.431,54OMR 51.541,56
Oct 16 18:00 UTC OMR 51.483,46OMR 51.520,55OMR 51.399,40OMR 51.416,71
Oct 16 17:00 UTC OMR 51.459,97OMR 51.531,67OMR 51.415,47OMR 51.479,75
Oct 16 16:00 UTC OMR 51.534,14OMR 51.548,98OMR 51.421,65OMR 51.443,90
Oct 16 15:00 UTC OMR 51.739,35OMR 51.761,61OMR 51.566,28OMR 51.566,28
Oct 16 14:00 UTC OMR 51.808,58OMR 51.808,58OMR 51.757,89OMR 51.770,26

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT