GOLDPRICEX
Mis à jour:
Connexion
Or 4 141,20 $US -1,04% Argent 57,33 $US -0,25% Platine 1 646,00 $US -0,30% Palladium 1 140,00 $US -0,87% Or/Argent72,24 BTC81 968 $US+1,11%

Historique du cours de l'or sur 10 ans en OMR par kilogramme

Cours du Or en OMR par kilogramme sur 10 ans : de 15 662,48 OMR (15 oct. 2016) à 51 192,96 OMR (19 oct. 2026), soit +226,85%. Plus haut 62 056,57 OMR le 15 févr. 2026, plus bas 14 302,68 OMR le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en OMR par kilogramme

Charts by TradingView

Résumé

Début (15 oct. 2016)15 662,48 OMR
Dernier (19 oct. 2026)51 192,96 OMR
Plus haut (15 févr. 2026)62 056,57 OMR
Plus bas (15 déc. 2016)14 302,68 OMR
Moyenne26 718,47 OMR
Variation+35 530,48 OMR (+226,85%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 51 500,77 OMR51 730,70 OMR51 192,96 OMR51 192,96 OMR
2026-09 53 390,90 OMR53 390,90 OMR53 390,90 OMR53 390,90 OMR
2026-08 54 528,19 OMR54 528,19 OMR54 528,19 OMR54 528,19 OMR
2026-07 50 349,88 OMR50 349,88 OMR50 349,88 OMR50 349,88 OMR
2026-06 52 265,97 OMR52 265,97 OMR52 265,97 OMR52 265,97 OMR
2026-05 56 703,88 OMR56 703,88 OMR56 703,88 OMR56 703,88 OMR
2026-04 58 360,37 OMR58 360,37 OMR58 360,37 OMR58 360,37 OMR
2026-03 60 029,22 OMR60 029,22 OMR60 029,22 OMR60 029,22 OMR
2026-02 62 056,57 OMR62 056,57 OMR62 056,57 OMR62 056,57 OMR
2026-01 58 755,95 OMR58 755,95 OMR58 755,95 OMR58 755,95 OMR
2025-12 53 267,28 OMR53 267,28 OMR53 267,28 OMR53 267,28 OMR
2025-11 50 522,94 OMR50 522,94 OMR50 522,94 OMR50 522,94 OMR
2025-10 50 164,45 OMR50 164,45 OMR50 164,45 OMR50 164,45 OMR
2025-09 45 343,32 OMR45 343,32 OMR45 343,32 OMR45 343,32 OMR
2025-08 41 634,76 OMR41 634,76 OMR41 634,76 OMR41 634,76 OMR
2025-07 41 288,63 OMR41 288,63 OMR41 288,63 OMR41 288,63 OMR
2025-06 41 449,34 OMR41 449,34 OMR41 449,34 OMR41 449,34 OMR
2025-05 40 905,41 OMR40 905,41 OMR40 905,41 OMR40 905,41 OMR
2025-04 39 780,48 OMR39 780,48 OMR39 780,48 OMR39 780,48 OMR
2025-03 36 875,45 OMR36 875,45 OMR36 875,45 OMR36 875,45 OMR
2025-02 35 787,60 OMR35 787,60 OMR35 787,60 OMR35 787,60 OMR
2025-01 33 500,66 OMR33 500,66 OMR33 500,66 OMR33 500,66 OMR
2024-12 32 734,22 OMR32 734,22 OMR32 734,22 OMR32 734,22 OMR
2024-11 32 771,31 OMR32 771,31 OMR32 771,31 OMR32 771,31 OMR
2024-10 33 253,42 OMR33 253,42 OMR33 253,42 OMR33 253,42 OMR
2024-09 31 782,36 OMR31 782,36 OMR31 782,36 OMR31 782,36 OMR
2024-08 30 533,81 OMR30 533,81 OMR30 533,81 OMR30 533,81 OMR
2024-07 29 643,75 OMR29 643,75 OMR29 643,75 OMR29 643,75 OMR
2024-06 28 753,70 OMR28 753,70 OMR28 753,70 OMR28 753,70 OMR
2024-05 29 062,75 OMR29 062,75 OMR29 062,75 OMR29 062,75 OMR
2024-04 28 815,51 OMR28 815,51 OMR28 815,51 OMR28 815,51 OMR
2024-03 26 676,91 OMR26 676,91 OMR26 676,91 OMR26 676,91 OMR
2024-02 25 008,05 OMR25 008,05 OMR25 008,05 OMR25 008,05 OMR
2024-01 25 144,03 OMR25 144,03 OMR25 144,03 OMR25 144,03 OMR
2023-12 25 045,14 OMR25 045,14 OMR25 045,14 OMR25 045,14 OMR
2023-11 24 525,94 OMR24 525,94 OMR24 525,94 OMR24 525,94 OMR
2023-10 23 685,33 OMR23 685,33 OMR23 685,33 OMR23 685,33 OMR
2023-09 23 685,33 OMR23 685,33 OMR23 685,33 OMR23 685,33 OMR
2023-08 23 722,42 OMR23 722,42 OMR23 722,42 OMR23 722,42 OMR
2023-07 24 118,00 OMR24 118,00 OMR24 118,00 OMR24 118,00 OMR
2023-06 24 019,10 OMR24 019,10 OMR24 019,10 OMR24 019,10 OMR
2023-05 24 624,84 OMR24 624,84 OMR24 624,84 OMR24 624,84 OMR
2023-04 24 723,73 OMR24 723,73 OMR24 723,73 OMR24 723,73 OMR
2023-03 23 648,25 OMR23 648,25 OMR23 648,25 OMR23 648,25 OMR
2023-02 22 931,26 OMR22 931,26 OMR22 931,26 OMR22 931,26 OMR
2023-01 23 462,82 OMR23 462,82 OMR23 462,82 OMR23 462,82 OMR
2022-12 22 226,63 OMR22 226,63 OMR22 226,63 OMR22 226,63 OMR
2022-11 21 324,22 OMR21 324,22 OMR21 324,22 OMR21 324,22 OMR
2022-10 20 570,14 OMR20 570,14 OMR20 570,14 OMR20 570,14 OMR
2022-09 20 780,30 OMR20 780,30 OMR20 780,30 OMR20 780,30 OMR
2022-08 21 818,69 OMR21 818,69 OMR21 818,69 OMR21 818,69 OMR
2022-07 21 423,11 OMR21 423,11 OMR21 423,11 OMR21 423,11 OMR
2022-06 22 708,75 OMR22 708,75 OMR22 708,75 OMR22 708,75 OMR
2022-05 22 857,09 OMR22 857,09 OMR22 857,09 OMR22 857,09 OMR
2022-04 23 944,93 OMR23 944,93 OMR23 944,93 OMR23 944,93 OMR
2022-03 24 080,91 OMR24 080,91 OMR24 080,91 OMR24 080,91 OMR
2022-02 22 943,62 OMR22 943,62 OMR22 943,62 OMR22 943,62 OMR
2022-01 22 449,15 OMR22 449,15 OMR22 449,15 OMR22 449,15 OMR
2021-12 22 127,74 OMR22 127,74 OMR22 127,74 OMR22 127,74 OMR
2021-11 22 523,32 OMR22 523,32 OMR22 523,32 OMR22 523,32 OMR
2021-10 21 967,04 OMR21 967,04 OMR21 967,04 OMR21 967,04 OMR
2021-09 21 942,31 OMR21 942,31 OMR21 942,31 OMR21 942,31 OMR
2021-08 22 065,93 OMR22 065,93 OMR22 065,93 OMR22 065,93 OMR
2021-07 22 350,25 OMR22 350,25 OMR22 350,25 OMR22 350,25 OMR
2021-06 22 684,02 OMR22 684,02 OMR22 684,02 OMR22 684,02 OMR
2021-05 22 869,45 OMR22 869,45 OMR22 869,45 OMR22 869,45 OMR
2021-04 21 756,88 OMR21 756,88 OMR21 756,88 OMR21 756,88 OMR
2021-03 21 237,69 OMR21 237,69 OMR21 237,69 OMR21 237,69 OMR
2021-02 22 350,25 OMR22 350,25 OMR22 350,25 OMR22 350,25 OMR
2021-01 23 079,60 OMR23 079,60 OMR23 079,60 OMR23 079,60 OMR
2020-12 22 968,35 OMR22 968,35 OMR22 968,35 OMR22 968,35 OMR
2020-11 23 067,24 OMR23 067,24 OMR23 067,24 OMR23 067,24 OMR
2020-10 23 487,54 OMR23 487,54 OMR23 487,54 OMR23 487,54 OMR
2020-09 23 759,51 OMR23 759,51 OMR23 759,51 OMR23 759,51 OMR
2020-08 24 340,51 OMR24 340,51 OMR24 340,51 OMR24 340,51 OMR
2020-07 22 832,37 OMR22 832,37 OMR22 832,37 OMR22 832,37 OMR
2020-06 21 410,75 OMR21 410,75 OMR21 410,75 OMR21 410,75 OMR
2020-05 21 212,96 OMR21 212,96 OMR21 212,96 OMR21 212,96 OMR
2020-04 20 805,02 OMR20 805,02 OMR20 805,02 OMR20 805,02 OMR
2020-03 19 680,09 OMR19 680,09 OMR19 680,09 OMR19 680,09 OMR
2020-02 19 741,90 OMR19 741,90 OMR19 741,90 OMR19 741,90 OMR
2020-01 19 296,87 OMR19 296,87 OMR19 296,87 OMR19 296,87 OMR
2019-12 18 283,20 OMR18 283,20 OMR18 283,20 OMR18 283,20 OMR
2019-11 18 184,30 OMR18 184,30 OMR18 184,30 OMR18 184,30 OMR
2019-10 18 480,99 OMR18 480,99 OMR18 480,99 OMR18 480,99 OMR
2019-09 18 678,78 OMR18 678,78 OMR18 678,78 OMR18 678,78 OMR
2019-08 18 542,80 OMR18 542,80 OMR18 542,80 OMR18 542,80 OMR
2019-07 17 467,32 OMR17 467,32 OMR17 467,32 OMR17 467,32 OMR
2019-06 16 799,78 OMR16 799,78 OMR16 799,78 OMR16 799,78 OMR
2019-05 15 872,64 OMR15 872,64 OMR15 872,64 OMR15 872,64 OMR
2019-04 15 897,36 OMR15 897,36 OMR15 897,36 OMR15 897,36 OMR
2019-03 16 082,79 OMR16 082,79 OMR16 082,79 OMR16 082,79 OMR
2019-02 16 317,66 OMR16 317,66 OMR16 317,66 OMR16 317,66 OMR
2019-01 15 971,53 OMR15 971,53 OMR15 971,53 OMR15 971,53 OMR
2018-12 15 452,33 OMR15 452,33 OMR15 452,33 OMR15 452,33 OMR
2018-11 15 093,84 OMR15 093,84 OMR15 093,84 OMR15 093,84 OMR
2018-10 15 019,67 OMR15 019,67 OMR15 019,67 OMR15 019,67 OMR
2018-09 14 809,51 OMR14 809,51 OMR14 809,51 OMR14 809,51 OMR
2018-08 14 858,96 OMR14 858,96 OMR14 858,96 OMR14 858,96 OMR
2018-07 15 303,99 OMR15 303,99 OMR15 303,99 OMR15 303,99 OMR
2018-06 15 847,91 OMR15 847,91 OMR15 847,91 OMR15 847,91 OMR
2018-05 16 107,51 OMR16 107,51 OMR16 107,51 OMR16 107,51 OMR
2018-04 16 503,09 OMR16 503,09 OMR16 503,09 OMR16 503,09 OMR
2018-03 16 379,47 OMR16 379,47 OMR16 379,47 OMR16 379,47 OMR
2018-02 16 453,64 OMR16 453,64 OMR16 453,64 OMR16 453,64 OMR
2018-01 16 453,64 OMR16 453,64 OMR16 453,64 OMR16 453,64 OMR
2017-12 15 625,40 OMR15 625,40 OMR15 625,40 OMR15 625,40 OMR
2017-11 15 847,91 OMR15 847,91 OMR15 847,91 OMR15 847,91 OMR
2017-10 15 823,19 OMR15 823,19 OMR15 823,19 OMR15 823,19 OMR
2017-09 16 243,49 OMR16 243,49 OMR16 243,49 OMR16 243,49 OMR
2017-08 15 860,27 OMR15 860,27 OMR15 860,27 OMR15 860,27 OMR
2017-07 15 291,63 OMR15 291,63 OMR15 291,63 OMR15 291,63 OMR
2017-06 15 575,95 OMR15 575,95 OMR15 575,95 OMR15 575,95 OMR
2017-05 15 402,88 OMR15 402,88 OMR15 402,88 OMR15 402,88 OMR
2017-04 15 662,48 OMR15 662,48 OMR15 662,48 OMR15 662,48 OMR
2017-03 15 217,46 OMR15 217,46 OMR15 217,46 OMR15 217,46 OMR
2017-02 15 254,54 OMR15 254,54 OMR15 254,54 OMR15 254,54 OMR
2017-01 14 735,34 OMR14 735,34 OMR14 735,34 OMR14 735,34 OMR
2016-12 14 302,68 OMR14 302,68 OMR14 302,68 OMR14 302,68 OMR
2016-11 15 303,99 OMR15 303,99 OMR15 303,99 OMR15 303,99 OMR

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT