GOLDPRICEX
Mis à jour:
Connexion
Or 4 132,80 $US -0,01% Argent 56,98 $US -0,05% Platine 1 638,00 $US -0,18% Palladium 1 135,00 $US -0,35% Or/Argent72,53 BTC81 492 $US-0,70%

Historique du cours de l'or sur 10 ans en OMR par once

Cours du Or en OMR par once sur 10 ans : de 487,16 OMR (15 oct. 2016) à 1 589,05 OMR (20 oct. 2026), soit +226,19%. Plus haut 1 930,17 OMR le 15 févr. 2026, plus bas 444,86 OMR le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en OMR par once

Charts by TradingView

Résumé

Début (15 oct. 2016)487,16 OMR
Dernier (20 oct. 2026)1 589,05 OMR
Plus haut (15 févr. 2026)1 930,17 OMR
Plus bas (15 déc. 2016)444,86 OMR
Moyenne830,99 OMR
Variation+1 101,89 OMR (+226,19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 1 601,85 OMR1 609,00 OMR1 589,05 OMR1 589,05 OMR
2026-09 1 660,64 OMR1 660,64 OMR1 660,64 OMR1 660,64 OMR
2026-08 1 696,02 OMR1 696,02 OMR1 696,02 OMR1 696,02 OMR
2026-07 1 566,06 OMR1 566,06 OMR1 566,06 OMR1 566,06 OMR
2026-06 1 625,65 OMR1 625,65 OMR1 625,65 OMR1 625,65 OMR
2026-05 1 763,69 OMR1 763,69 OMR1 763,69 OMR1 763,69 OMR
2026-04 1 815,21 OMR1 815,21 OMR1 815,21 OMR1 815,21 OMR
2026-03 1 867,12 OMR1 867,12 OMR1 867,12 OMR1 867,12 OMR
2026-02 1 930,17 OMR1 930,17 OMR1 930,17 OMR1 930,17 OMR
2026-01 1 827,51 OMR1 827,51 OMR1 827,51 OMR1 827,51 OMR
2025-12 1 656,80 OMR1 656,80 OMR1 656,80 OMR1 656,80 OMR
2025-11 1 571,44 OMR1 571,44 OMR1 571,44 OMR1 571,44 OMR
2025-10 1 560,29 OMR1 560,29 OMR1 560,29 OMR1 560,29 OMR
2025-09 1 410,33 OMR1 410,33 OMR1 410,33 OMR1 410,33 OMR
2025-08 1 294,99 OMR1 294,99 OMR1 294,99 OMR1 294,99 OMR
2025-07 1 284,22 OMR1 284,22 OMR1 284,22 OMR1 284,22 OMR
2025-06 1 289,22 OMR1 289,22 OMR1 289,22 OMR1 289,22 OMR
2025-05 1 272,30 OMR1 272,30 OMR1 272,30 OMR1 272,30 OMR
2025-04 1 237,31 OMR1 237,31 OMR1 237,31 OMR1 237,31 OMR
2025-03 1 146,95 OMR1 146,95 OMR1 146,95 OMR1 146,95 OMR
2025-02 1 113,12 OMR1 113,12 OMR1 113,12 OMR1 113,12 OMR
2025-01 1 041,99 OMR1 041,99 OMR1 041,99 OMR1 041,99 OMR
2024-12 1 018,15 OMR1 018,15 OMR1 018,15 OMR1 018,15 OMR
2024-11 1 019,30 OMR1 019,30 OMR1 019,30 OMR1 019,30 OMR
2024-10 1 034,30 OMR1 034,30 OMR1 034,30 OMR1 034,30 OMR
2024-09 988,54 OMR988,54 OMR988,54 OMR988,54 OMR
2024-08 949,71 OMR949,71 OMR949,71 OMR949,71 OMR
2024-07 922,02 OMR922,02 OMR922,02 OMR922,02 OMR
2024-06 894,34 OMR894,34 OMR894,34 OMR894,34 OMR
2024-05 903,95 OMR903,95 OMR903,95 OMR903,95 OMR
2024-04 896,26 OMR896,26 OMR896,26 OMR896,26 OMR
2024-03 829,74 OMR829,74 OMR829,74 OMR829,74 OMR
2024-02 777,84 OMR777,84 OMR777,84 OMR777,84 OMR
2024-01 782,07 OMR782,07 OMR782,07 OMR782,07 OMR
2023-12 778,99 OMR778,99 OMR778,99 OMR778,99 OMR
2023-11 762,84 OMR762,84 OMR762,84 OMR762,84 OMR
2023-10 736,70 OMR736,70 OMR736,70 OMR736,70 OMR
2023-09 736,70 OMR736,70 OMR736,70 OMR736,70 OMR
2023-08 737,85 OMR737,85 OMR737,85 OMR737,85 OMR
2023-07 750,15 OMR750,15 OMR750,15 OMR750,15 OMR
2023-06 747,08 OMR747,08 OMR747,08 OMR747,08 OMR
2023-05 765,92 OMR765,92 OMR765,92 OMR765,92 OMR
2023-04 768,99 OMR768,99 OMR768,99 OMR768,99 OMR
2023-03 735,54 OMR735,54 OMR735,54 OMR735,54 OMR
2023-02 713,24 OMR713,24 OMR713,24 OMR713,24 OMR
2023-01 729,78 OMR729,78 OMR729,78 OMR729,78 OMR
2022-12 691,33 OMR691,33 OMR691,33 OMR691,33 OMR
2022-11 663,26 OMR663,26 OMR663,26 OMR663,26 OMR
2022-10 639,80 OMR639,80 OMR639,80 OMR639,80 OMR
2022-09 646,34 OMR646,34 OMR646,34 OMR646,34 OMR
2022-08 678,64 OMR678,64 OMR678,64 OMR678,64 OMR
2022-07 666,33 OMR666,33 OMR666,33 OMR666,33 OMR
2022-06 706,32 OMR706,32 OMR706,32 OMR706,32 OMR
2022-05 710,93 OMR710,93 OMR710,93 OMR710,93 OMR
2022-04 744,77 OMR744,77 OMR744,77 OMR744,77 OMR
2022-03 749,00 OMR749,00 OMR749,00 OMR749,00 OMR
2022-02 713,63 OMR713,63 OMR713,63 OMR713,63 OMR
2022-01 698,25 OMR698,25 OMR698,25 OMR698,25 OMR
2021-12 688,25 OMR688,25 OMR688,25 OMR688,25 OMR
2021-11 700,55 OMR700,55 OMR700,55 OMR700,55 OMR
2021-10 683,25 OMR683,25 OMR683,25 OMR683,25 OMR
2021-09 682,48 OMR682,48 OMR682,48 OMR682,48 OMR
2021-08 686,33 OMR686,33 OMR686,33 OMR686,33 OMR
2021-07 695,17 OMR695,17 OMR695,17 OMR695,17 OMR
2021-06 705,55 OMR705,55 OMR705,55 OMR705,55 OMR
2021-05 711,32 OMR711,32 OMR711,32 OMR711,32 OMR
2021-04 676,71 OMR676,71 OMR676,71 OMR676,71 OMR
2021-03 660,57 OMR660,57 OMR660,57 OMR660,57 OMR
2021-02 695,17 OMR695,17 OMR695,17 OMR695,17 OMR
2021-01 717,86 OMR717,86 OMR717,86 OMR717,86 OMR
2020-12 714,40 OMR714,40 OMR714,40 OMR714,40 OMR
2020-11 717,47 OMR717,47 OMR717,47 OMR717,47 OMR
2020-10 730,54 OMR730,54 OMR730,54 OMR730,54 OMR
2020-09 739,00 OMR739,00 OMR739,00 OMR739,00 OMR
2020-08 757,07 OMR757,07 OMR757,07 OMR757,07 OMR
2020-07 710,17 OMR710,17 OMR710,17 OMR710,17 OMR
2020-06 665,95 OMR665,95 OMR665,95 OMR665,95 OMR
2020-05 659,80 OMR659,80 OMR659,80 OMR659,80 OMR
2020-04 647,11 OMR647,11 OMR647,11 OMR647,11 OMR
2020-03 612,12 OMR612,12 OMR612,12 OMR612,12 OMR
2020-02 614,04 OMR614,04 OMR614,04 OMR614,04 OMR
2020-01 600,20 OMR600,20 OMR600,20 OMR600,20 OMR
2019-12 568,67 OMR568,67 OMR568,67 OMR568,67 OMR
2019-11 565,60 OMR565,60 OMR565,60 OMR565,60 OMR
2019-10 574,82 OMR574,82 OMR574,82 OMR574,82 OMR
2019-09 580,97 OMR580,97 OMR580,97 OMR580,97 OMR
2019-08 576,75 OMR576,75 OMR576,75 OMR576,75 OMR
2019-07 543,29 OMR543,29 OMR543,29 OMR543,29 OMR
2019-06 522,53 OMR522,53 OMR522,53 OMR522,53 OMR
2019-05 493,69 OMR493,69 OMR493,69 OMR493,69 OMR
2019-04 494,46 OMR494,46 OMR494,46 OMR494,46 OMR
2019-03 500,23 OMR500,23 OMR500,23 OMR500,23 OMR
2019-02 507,54 OMR507,54 OMR507,54 OMR507,54 OMR
2019-01 496,77 OMR496,77 OMR496,77 OMR496,77 OMR
2018-12 480,62 OMR480,62 OMR480,62 OMR480,62 OMR
2018-11 469,47 OMR469,47 OMR469,47 OMR469,47 OMR
2018-10 467,16 OMR467,16 OMR467,16 OMR467,16 OMR
2018-09 460,63 OMR460,63 OMR460,63 OMR460,63 OMR
2018-08 462,17 OMR462,17 OMR462,17 OMR462,17 OMR
2018-07 476,01 OMR476,01 OMR476,01 OMR476,01 OMR
2018-06 492,93 OMR492,93 OMR492,93 OMR492,93 OMR
2018-05 501,00 OMR501,00 OMR501,00 OMR501,00 OMR
2018-04 513,30 OMR513,30 OMR513,30 OMR513,30 OMR
2018-03 509,46 OMR509,46 OMR509,46 OMR509,46 OMR
2018-02 511,77 OMR511,77 OMR511,77 OMR511,77 OMR
2018-01 511,77 OMR511,77 OMR511,77 OMR511,77 OMR
2017-12 486,00 OMR486,00 OMR486,00 OMR486,00 OMR
2017-11 492,93 OMR492,93 OMR492,93 OMR492,93 OMR
2017-10 492,16 OMR492,16 OMR492,16 OMR492,16 OMR
2017-09 505,23 OMR505,23 OMR505,23 OMR505,23 OMR
2017-08 493,31 OMR493,31 OMR493,31 OMR493,31 OMR
2017-07 475,62 OMR475,62 OMR475,62 OMR475,62 OMR
2017-06 484,47 OMR484,47 OMR484,47 OMR484,47 OMR
2017-05 479,08 OMR479,08 OMR479,08 OMR479,08 OMR
2017-04 487,16 OMR487,16 OMR487,16 OMR487,16 OMR
2017-03 473,32 OMR473,32 OMR473,32 OMR473,32 OMR
2017-02 474,47 OMR474,47 OMR474,47 OMR474,47 OMR
2017-01 458,32 OMR458,32 OMR458,32 OMR458,32 OMR
2016-12 444,86 OMR444,86 OMR444,86 OMR444,86 OMR
2016-11 476,01 OMR476,01 OMR476,01 OMR476,01 OMR

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT