GOLDPRICEX
Обновлено:
Войти
Золото 4 145,40 $ -0,94% Серебро 57,37 $ -0,18% Платина 1 649,00 $ -0,12% Палладий 1 145,00 $ -0,43% Золото/Серебро72,26 BTC81 864 $+0,90%

История цены золота за 10 лет в OMR за грамм

Цена золота в OMR за грамм за 10 лет: с 15,66 OMR (15 окт. 2016 г.) до 51,24 OMR (19 окт. 2026 г.), изменение +227,18%. Максимум 62,06 OMR (15 февр. 2026 г.), минимум 14,30 OMR (15 дек. 2016 г.).

История цены золота за 10 лет в OMR за грамм

Charts by TradingView

Сводка

Начало (15 окт. 2016 г.)15,66 OMR
Последняя (19 окт. 2026 г.)51,24 OMR
Максимум (15 февр. 2026 г.)62,06 OMR
Минимум (15 дек. 2016 г.)14,30 OMR
Среднее26,72 OMR
Изменение+35,58 OMR (+227,18%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Исторические данные

ПериодОткрытиеМаксимумМинимумЗакрытие
2026-10 51,50 OMR51,73 OMR51,24 OMR51,24 OMR
2026-09 53,39 OMR53,39 OMR53,39 OMR53,39 OMR
2026-08 54,53 OMR54,53 OMR54,53 OMR54,53 OMR
2026-07 50,35 OMR50,35 OMR50,35 OMR50,35 OMR
2026-06 52,27 OMR52,27 OMR52,27 OMR52,27 OMR
2026-05 56,70 OMR56,70 OMR56,70 OMR56,70 OMR
2026-04 58,36 OMR58,36 OMR58,36 OMR58,36 OMR
2026-03 60,03 OMR60,03 OMR60,03 OMR60,03 OMR
2026-02 62,06 OMR62,06 OMR62,06 OMR62,06 OMR
2026-01 58,76 OMR58,76 OMR58,76 OMR58,76 OMR
2025-12 53,27 OMR53,27 OMR53,27 OMR53,27 OMR
2025-11 50,52 OMR50,52 OMR50,52 OMR50,52 OMR
2025-10 50,16 OMR50,16 OMR50,16 OMR50,16 OMR
2025-09 45,34 OMR45,34 OMR45,34 OMR45,34 OMR
2025-08 41,63 OMR41,63 OMR41,63 OMR41,63 OMR
2025-07 41,29 OMR41,29 OMR41,29 OMR41,29 OMR
2025-06 41,45 OMR41,45 OMR41,45 OMR41,45 OMR
2025-05 40,91 OMR40,91 OMR40,91 OMR40,91 OMR
2025-04 39,78 OMR39,78 OMR39,78 OMR39,78 OMR
2025-03 36,88 OMR36,88 OMR36,88 OMR36,88 OMR
2025-02 35,79 OMR35,79 OMR35,79 OMR35,79 OMR
2025-01 33,50 OMR33,50 OMR33,50 OMR33,50 OMR
2024-12 32,73 OMR32,73 OMR32,73 OMR32,73 OMR
2024-11 32,77 OMR32,77 OMR32,77 OMR32,77 OMR
2024-10 33,25 OMR33,25 OMR33,25 OMR33,25 OMR
2024-09 31,78 OMR31,78 OMR31,78 OMR31,78 OMR
2024-08 30,53 OMR30,53 OMR30,53 OMR30,53 OMR
2024-07 29,64 OMR29,64 OMR29,64 OMR29,64 OMR
2024-06 28,75 OMR28,75 OMR28,75 OMR28,75 OMR
2024-05 29,06 OMR29,06 OMR29,06 OMR29,06 OMR
2024-04 28,82 OMR28,82 OMR28,82 OMR28,82 OMR
2024-03 26,68 OMR26,68 OMR26,68 OMR26,68 OMR
2024-02 25,01 OMR25,01 OMR25,01 OMR25,01 OMR
2024-01 25,14 OMR25,14 OMR25,14 OMR25,14 OMR
2023-12 25,05 OMR25,05 OMR25,05 OMR25,05 OMR
2023-11 24,53 OMR24,53 OMR24,53 OMR24,53 OMR
2023-10 23,69 OMR23,69 OMR23,69 OMR23,69 OMR
2023-09 23,69 OMR23,69 OMR23,69 OMR23,69 OMR
2023-08 23,72 OMR23,72 OMR23,72 OMR23,72 OMR
2023-07 24,12 OMR24,12 OMR24,12 OMR24,12 OMR
2023-06 24,02 OMR24,02 OMR24,02 OMR24,02 OMR
2023-05 24,62 OMR24,62 OMR24,62 OMR24,62 OMR
2023-04 24,72 OMR24,72 OMR24,72 OMR24,72 OMR
2023-03 23,65 OMR23,65 OMR23,65 OMR23,65 OMR
2023-02 22,93 OMR22,93 OMR22,93 OMR22,93 OMR
2023-01 23,46 OMR23,46 OMR23,46 OMR23,46 OMR
2022-12 22,23 OMR22,23 OMR22,23 OMR22,23 OMR
2022-11 21,32 OMR21,32 OMR21,32 OMR21,32 OMR
2022-10 20,57 OMR20,57 OMR20,57 OMR20,57 OMR
2022-09 20,78 OMR20,78 OMR20,78 OMR20,78 OMR
2022-08 21,82 OMR21,82 OMR21,82 OMR21,82 OMR
2022-07 21,42 OMR21,42 OMR21,42 OMR21,42 OMR
2022-06 22,71 OMR22,71 OMR22,71 OMR22,71 OMR
2022-05 22,86 OMR22,86 OMR22,86 OMR22,86 OMR
2022-04 23,94 OMR23,94 OMR23,94 OMR23,94 OMR
2022-03 24,08 OMR24,08 OMR24,08 OMR24,08 OMR
2022-02 22,94 OMR22,94 OMR22,94 OMR22,94 OMR
2022-01 22,45 OMR22,45 OMR22,45 OMR22,45 OMR
2021-12 22,13 OMR22,13 OMR22,13 OMR22,13 OMR
2021-11 22,52 OMR22,52 OMR22,52 OMR22,52 OMR
2021-10 21,97 OMR21,97 OMR21,97 OMR21,97 OMR
2021-09 21,94 OMR21,94 OMR21,94 OMR21,94 OMR
2021-08 22,07 OMR22,07 OMR22,07 OMR22,07 OMR
2021-07 22,35 OMR22,35 OMR22,35 OMR22,35 OMR
2021-06 22,68 OMR22,68 OMR22,68 OMR22,68 OMR
2021-05 22,87 OMR22,87 OMR22,87 OMR22,87 OMR
2021-04 21,76 OMR21,76 OMR21,76 OMR21,76 OMR
2021-03 21,24 OMR21,24 OMR21,24 OMR21,24 OMR
2021-02 22,35 OMR22,35 OMR22,35 OMR22,35 OMR
2021-01 23,08 OMR23,08 OMR23,08 OMR23,08 OMR
2020-12 22,97 OMR22,97 OMR22,97 OMR22,97 OMR
2020-11 23,07 OMR23,07 OMR23,07 OMR23,07 OMR
2020-10 23,49 OMR23,49 OMR23,49 OMR23,49 OMR
2020-09 23,76 OMR23,76 OMR23,76 OMR23,76 OMR
2020-08 24,34 OMR24,34 OMR24,34 OMR24,34 OMR
2020-07 22,83 OMR22,83 OMR22,83 OMR22,83 OMR
2020-06 21,41 OMR21,41 OMR21,41 OMR21,41 OMR
2020-05 21,21 OMR21,21 OMR21,21 OMR21,21 OMR
2020-04 20,81 OMR20,81 OMR20,81 OMR20,81 OMR
2020-03 19,68 OMR19,68 OMR19,68 OMR19,68 OMR
2020-02 19,74 OMR19,74 OMR19,74 OMR19,74 OMR
2020-01 19,30 OMR19,30 OMR19,30 OMR19,30 OMR
2019-12 18,28 OMR18,28 OMR18,28 OMR18,28 OMR
2019-11 18,18 OMR18,18 OMR18,18 OMR18,18 OMR
2019-10 18,48 OMR18,48 OMR18,48 OMR18,48 OMR
2019-09 18,68 OMR18,68 OMR18,68 OMR18,68 OMR
2019-08 18,54 OMR18,54 OMR18,54 OMR18,54 OMR
2019-07 17,47 OMR17,47 OMR17,47 OMR17,47 OMR
2019-06 16,80 OMR16,80 OMR16,80 OMR16,80 OMR
2019-05 15,87 OMR15,87 OMR15,87 OMR15,87 OMR
2019-04 15,90 OMR15,90 OMR15,90 OMR15,90 OMR
2019-03 16,08 OMR16,08 OMR16,08 OMR16,08 OMR
2019-02 16,32 OMR16,32 OMR16,32 OMR16,32 OMR
2019-01 15,97 OMR15,97 OMR15,97 OMR15,97 OMR
2018-12 15,45 OMR15,45 OMR15,45 OMR15,45 OMR
2018-11 15,09 OMR15,09 OMR15,09 OMR15,09 OMR
2018-10 15,02 OMR15,02 OMR15,02 OMR15,02 OMR
2018-09 14,81 OMR14,81 OMR14,81 OMR14,81 OMR
2018-08 14,86 OMR14,86 OMR14,86 OMR14,86 OMR
2018-07 15,30 OMR15,30 OMR15,30 OMR15,30 OMR
2018-06 15,85 OMR15,85 OMR15,85 OMR15,85 OMR
2018-05 16,11 OMR16,11 OMR16,11 OMR16,11 OMR
2018-04 16,50 OMR16,50 OMR16,50 OMR16,50 OMR
2018-03 16,38 OMR16,38 OMR16,38 OMR16,38 OMR
2018-02 16,45 OMR16,45 OMR16,45 OMR16,45 OMR
2018-01 16,45 OMR16,45 OMR16,45 OMR16,45 OMR
2017-12 15,63 OMR15,63 OMR15,63 OMR15,63 OMR
2017-11 15,85 OMR15,85 OMR15,85 OMR15,85 OMR
2017-10 15,82 OMR15,82 OMR15,82 OMR15,82 OMR
2017-09 16,24 OMR16,24 OMR16,24 OMR16,24 OMR
2017-08 15,86 OMR15,86 OMR15,86 OMR15,86 OMR
2017-07 15,29 OMR15,29 OMR15,29 OMR15,29 OMR
2017-06 15,58 OMR15,58 OMR15,58 OMR15,58 OMR
2017-05 15,40 OMR15,40 OMR15,40 OMR15,40 OMR
2017-04 15,66 OMR15,66 OMR15,66 OMR15,66 OMR
2017-03 15,22 OMR15,22 OMR15,22 OMR15,22 OMR
2017-02 15,25 OMR15,25 OMR15,25 OMR15,25 OMR
2017-01 14,74 OMR14,74 OMR14,74 OMR14,74 OMR
2016-12 14,30 OMR14,30 OMR14,30 OMR14,30 OMR
2016-11 15,30 OMR15,30 OMR15,30 OMR15,30 OMR

Другие периоды

1 день 3 дня 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT