GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.140,40 US$ -1,06% Plata 57,19 US$ -0,49% Platino 1.644,00 US$ -0,42% Paladio 1.141,00 US$ -0,78% Oro/Plata72,40 BTC81.829 US$+1,24%

Historial del precio del oro en 10 años en OMR por gramo

Precio del oro en OMR por gramo en 10 años: de 15,66 OMR (15 oct 2016) a 51,18 OMR (19 oct 2026), un cambio de +226,79%. Máximo 62,06 OMR el 15 feb 2026, mínimo 14,30 OMR el 15 dic 2016.

Historial del precio del oro en 10 años en OMR por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)15,66 OMR
Último (19 oct 2026)51,18 OMR
Máximo (15 feb 2026)62,06 OMR
Mínimo (15 dic 2016)14,30 OMR
Promedio26,72 OMR
Cambio+35,52 OMR (+226,79%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 51,50 OMR51,73 OMR51,18 OMR51,18 OMR
2026-09 53,39 OMR53,39 OMR53,39 OMR53,39 OMR
2026-08 54,53 OMR54,53 OMR54,53 OMR54,53 OMR
2026-07 50,35 OMR50,35 OMR50,35 OMR50,35 OMR
2026-06 52,27 OMR52,27 OMR52,27 OMR52,27 OMR
2026-05 56,70 OMR56,70 OMR56,70 OMR56,70 OMR
2026-04 58,36 OMR58,36 OMR58,36 OMR58,36 OMR
2026-03 60,03 OMR60,03 OMR60,03 OMR60,03 OMR
2026-02 62,06 OMR62,06 OMR62,06 OMR62,06 OMR
2026-01 58,76 OMR58,76 OMR58,76 OMR58,76 OMR
2025-12 53,27 OMR53,27 OMR53,27 OMR53,27 OMR
2025-11 50,52 OMR50,52 OMR50,52 OMR50,52 OMR
2025-10 50,16 OMR50,16 OMR50,16 OMR50,16 OMR
2025-09 45,34 OMR45,34 OMR45,34 OMR45,34 OMR
2025-08 41,63 OMR41,63 OMR41,63 OMR41,63 OMR
2025-07 41,29 OMR41,29 OMR41,29 OMR41,29 OMR
2025-06 41,45 OMR41,45 OMR41,45 OMR41,45 OMR
2025-05 40,91 OMR40,91 OMR40,91 OMR40,91 OMR
2025-04 39,78 OMR39,78 OMR39,78 OMR39,78 OMR
2025-03 36,88 OMR36,88 OMR36,88 OMR36,88 OMR
2025-02 35,79 OMR35,79 OMR35,79 OMR35,79 OMR
2025-01 33,50 OMR33,50 OMR33,50 OMR33,50 OMR
2024-12 32,73 OMR32,73 OMR32,73 OMR32,73 OMR
2024-11 32,77 OMR32,77 OMR32,77 OMR32,77 OMR
2024-10 33,25 OMR33,25 OMR33,25 OMR33,25 OMR
2024-09 31,78 OMR31,78 OMR31,78 OMR31,78 OMR
2024-08 30,53 OMR30,53 OMR30,53 OMR30,53 OMR
2024-07 29,64 OMR29,64 OMR29,64 OMR29,64 OMR
2024-06 28,75 OMR28,75 OMR28,75 OMR28,75 OMR
2024-05 29,06 OMR29,06 OMR29,06 OMR29,06 OMR
2024-04 28,82 OMR28,82 OMR28,82 OMR28,82 OMR
2024-03 26,68 OMR26,68 OMR26,68 OMR26,68 OMR
2024-02 25,01 OMR25,01 OMR25,01 OMR25,01 OMR
2024-01 25,14 OMR25,14 OMR25,14 OMR25,14 OMR
2023-12 25,05 OMR25,05 OMR25,05 OMR25,05 OMR
2023-11 24,53 OMR24,53 OMR24,53 OMR24,53 OMR
2023-10 23,69 OMR23,69 OMR23,69 OMR23,69 OMR
2023-09 23,69 OMR23,69 OMR23,69 OMR23,69 OMR
2023-08 23,72 OMR23,72 OMR23,72 OMR23,72 OMR
2023-07 24,12 OMR24,12 OMR24,12 OMR24,12 OMR
2023-06 24,02 OMR24,02 OMR24,02 OMR24,02 OMR
2023-05 24,62 OMR24,62 OMR24,62 OMR24,62 OMR
2023-04 24,72 OMR24,72 OMR24,72 OMR24,72 OMR
2023-03 23,65 OMR23,65 OMR23,65 OMR23,65 OMR
2023-02 22,93 OMR22,93 OMR22,93 OMR22,93 OMR
2023-01 23,46 OMR23,46 OMR23,46 OMR23,46 OMR
2022-12 22,23 OMR22,23 OMR22,23 OMR22,23 OMR
2022-11 21,32 OMR21,32 OMR21,32 OMR21,32 OMR
2022-10 20,57 OMR20,57 OMR20,57 OMR20,57 OMR
2022-09 20,78 OMR20,78 OMR20,78 OMR20,78 OMR
2022-08 21,82 OMR21,82 OMR21,82 OMR21,82 OMR
2022-07 21,42 OMR21,42 OMR21,42 OMR21,42 OMR
2022-06 22,71 OMR22,71 OMR22,71 OMR22,71 OMR
2022-05 22,86 OMR22,86 OMR22,86 OMR22,86 OMR
2022-04 23,94 OMR23,94 OMR23,94 OMR23,94 OMR
2022-03 24,08 OMR24,08 OMR24,08 OMR24,08 OMR
2022-02 22,94 OMR22,94 OMR22,94 OMR22,94 OMR
2022-01 22,45 OMR22,45 OMR22,45 OMR22,45 OMR
2021-12 22,13 OMR22,13 OMR22,13 OMR22,13 OMR
2021-11 22,52 OMR22,52 OMR22,52 OMR22,52 OMR
2021-10 21,97 OMR21,97 OMR21,97 OMR21,97 OMR
2021-09 21,94 OMR21,94 OMR21,94 OMR21,94 OMR
2021-08 22,07 OMR22,07 OMR22,07 OMR22,07 OMR
2021-07 22,35 OMR22,35 OMR22,35 OMR22,35 OMR
2021-06 22,68 OMR22,68 OMR22,68 OMR22,68 OMR
2021-05 22,87 OMR22,87 OMR22,87 OMR22,87 OMR
2021-04 21,76 OMR21,76 OMR21,76 OMR21,76 OMR
2021-03 21,24 OMR21,24 OMR21,24 OMR21,24 OMR
2021-02 22,35 OMR22,35 OMR22,35 OMR22,35 OMR
2021-01 23,08 OMR23,08 OMR23,08 OMR23,08 OMR
2020-12 22,97 OMR22,97 OMR22,97 OMR22,97 OMR
2020-11 23,07 OMR23,07 OMR23,07 OMR23,07 OMR
2020-10 23,49 OMR23,49 OMR23,49 OMR23,49 OMR
2020-09 23,76 OMR23,76 OMR23,76 OMR23,76 OMR
2020-08 24,34 OMR24,34 OMR24,34 OMR24,34 OMR
2020-07 22,83 OMR22,83 OMR22,83 OMR22,83 OMR
2020-06 21,41 OMR21,41 OMR21,41 OMR21,41 OMR
2020-05 21,21 OMR21,21 OMR21,21 OMR21,21 OMR
2020-04 20,81 OMR20,81 OMR20,81 OMR20,81 OMR
2020-03 19,68 OMR19,68 OMR19,68 OMR19,68 OMR
2020-02 19,74 OMR19,74 OMR19,74 OMR19,74 OMR
2020-01 19,30 OMR19,30 OMR19,30 OMR19,30 OMR
2019-12 18,28 OMR18,28 OMR18,28 OMR18,28 OMR
2019-11 18,18 OMR18,18 OMR18,18 OMR18,18 OMR
2019-10 18,48 OMR18,48 OMR18,48 OMR18,48 OMR
2019-09 18,68 OMR18,68 OMR18,68 OMR18,68 OMR
2019-08 18,54 OMR18,54 OMR18,54 OMR18,54 OMR
2019-07 17,47 OMR17,47 OMR17,47 OMR17,47 OMR
2019-06 16,80 OMR16,80 OMR16,80 OMR16,80 OMR
2019-05 15,87 OMR15,87 OMR15,87 OMR15,87 OMR
2019-04 15,90 OMR15,90 OMR15,90 OMR15,90 OMR
2019-03 16,08 OMR16,08 OMR16,08 OMR16,08 OMR
2019-02 16,32 OMR16,32 OMR16,32 OMR16,32 OMR
2019-01 15,97 OMR15,97 OMR15,97 OMR15,97 OMR
2018-12 15,45 OMR15,45 OMR15,45 OMR15,45 OMR
2018-11 15,09 OMR15,09 OMR15,09 OMR15,09 OMR
2018-10 15,02 OMR15,02 OMR15,02 OMR15,02 OMR
2018-09 14,81 OMR14,81 OMR14,81 OMR14,81 OMR
2018-08 14,86 OMR14,86 OMR14,86 OMR14,86 OMR
2018-07 15,30 OMR15,30 OMR15,30 OMR15,30 OMR
2018-06 15,85 OMR15,85 OMR15,85 OMR15,85 OMR
2018-05 16,11 OMR16,11 OMR16,11 OMR16,11 OMR
2018-04 16,50 OMR16,50 OMR16,50 OMR16,50 OMR
2018-03 16,38 OMR16,38 OMR16,38 OMR16,38 OMR
2018-02 16,45 OMR16,45 OMR16,45 OMR16,45 OMR
2018-01 16,45 OMR16,45 OMR16,45 OMR16,45 OMR
2017-12 15,63 OMR15,63 OMR15,63 OMR15,63 OMR
2017-11 15,85 OMR15,85 OMR15,85 OMR15,85 OMR
2017-10 15,82 OMR15,82 OMR15,82 OMR15,82 OMR
2017-09 16,24 OMR16,24 OMR16,24 OMR16,24 OMR
2017-08 15,86 OMR15,86 OMR15,86 OMR15,86 OMR
2017-07 15,29 OMR15,29 OMR15,29 OMR15,29 OMR
2017-06 15,58 OMR15,58 OMR15,58 OMR15,58 OMR
2017-05 15,40 OMR15,40 OMR15,40 OMR15,40 OMR
2017-04 15,66 OMR15,66 OMR15,66 OMR15,66 OMR
2017-03 15,22 OMR15,22 OMR15,22 OMR15,22 OMR
2017-02 15,25 OMR15,25 OMR15,25 OMR15,25 OMR
2017-01 14,74 OMR14,74 OMR14,74 OMR14,74 OMR
2016-12 14,30 OMR14,30 OMR14,30 OMR14,30 OMR
2016-11 15,30 OMR15,30 OMR15,30 OMR15,30 OMR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT