مکمل تاریخ سونے کی قیمت کی تاریخ – LYD فی اونس
مکمل تاریخ میں LYD فی اونس سونے کی قیمت: LYD 224.85 (15 جنوری، 1970) سے LYD 26,763.99 (18 اکتوبر، 2026)، تبدیلی +11,803.14%۔ زیادہ سے زیادہ LYD 32,249.64 (15 فروری، 2026)، کم سے کم LYD 224.85 (15 جنوری، 1970)۔
خلاصہ
| آغاز (15 جنوری، 1970) | LYD 224.85 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | LYD 26,763.99 |
| زیادہ سے زیادہ (15 فروری، 2026) | LYD 32,249.64 |
| کم سے کم (15 جنوری، 1970) | LYD 224.85 |
| اوسط | LYD 5,105.76 |
| تبدیلی | +LYD 26,539.15 (+11,803.14%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026 | LYD 30,534.37 | LYD 32,249.64 | LYD 26,165.90 | LYD 26,763.99 |
| 2025 | LYD 17,409.67 | LYD 27,682.02 | LYD 17,409.67 | LYD 27,682.02 |
| 2024 | LYD 13,066.89 | LYD 17,281.18 | LYD 12,996.22 | LYD 17,011.37 |
| 2023 | LYD 12,193.19 | LYD 13,015.49 | LYD 11,916.95 | LYD 13,015.49 |
| 2022 | LYD 11,666.41 | LYD 12,514.40 | LYD 10,689.92 | LYD 11,550.77 |
| 2021 | LYD 11,994.04 | LYD 11,994.04 | LYD 11,036.83 | LYD 11,499.38 |
| 2020 | LYD 10,028.23 | LYD 12,649.31 | LYD 10,028.23 | LYD 11,936.22 |
| 2019 | LYD 8,300.11 | LYD 9,707.01 | LYD 8,248.71 | LYD 9,501.44 |
| 2018 | LYD 8,550.65 | LYD 8,576.35 | LYD 7,696.23 | LYD 8,030.29 |
| 2017 | LYD 7,657.68 | LYD 8,441.44 | LYD 7,657.68 | LYD 8,120.23 |
| 2016 | LYD 7,053.81 | LYD 8,608.47 | LYD 7,053.81 | LYD 7,432.84 |
| 2015 | LYD 8,036.71 | LYD 8,036.71 | LYD 6,912.47 | LYD 6,912.47 |
| 2014 | LYD 7,991.74 | LYD 8,582.77 | LYD 7,548.47 | LYD 7,715.50 |
| 2013 | LYD 10,741.32 | LYD 10,741.32 | LYD 7,850.41 | LYD 7,850.41 |
| 2012 | LYD 10,625.68 | LYD 11,223.13 | LYD 10,208.10 | LYD 10,824.83 |
| 2011 | LYD 8,736.96 | LYD 11,383.74 | LYD 8,736.96 | LYD 10,535.74 |
| 2010 | LYD 7,182.29 | LYD 8,936.11 | LYD 7,034.53 | LYD 8,936.11 |
| 2009 | LYD 5,518.42 | LYD 7,291.50 | LYD 5,518.42 | LYD 7,291.50 |
| 2008 | LYD 5,717.57 | LYD 6,218.66 | LYD 4,888.84 | LYD 5,242.17 |
| 2007 | LYD 4,053.69 | LYD 5,177.93 | LYD 4,053.69 | LYD 5,158.66 |
| 2006 | LYD 3,533.33 | LYD 4,336.36 | LYD 3,533.33 | LYD 4,047.27 |
| 2005 | LYD 2,723.87 | LYD 3,276.36 | LYD 2,711.03 | LYD 3,276.36 |
| 2004 | LYD 2,659.63 | LYD 2,839.51 | LYD 2,466.91 | LYD 2,839.51 |
| 2003 | LYD 2,293.45 | LYD 2,614.66 | LYD 2,107.15 | LYD 2,614.66 |
| 2002 | LYD 1,811.63 | LYD 2,132.85 | LYD 1,811.63 | LYD 2,132.85 |
| 2001 | LYD 1,702.42 | LYD 1,818.06 | LYD 1,670.30 | LYD 1,773.09 |
| 2000 | LYD 1,824.48 | LYD 1,927.27 | LYD 1,708.85 | LYD 1,740.97 |
| 1999 | LYD 1,843.75 | LYD 1,997.94 | LYD 1,644.60 | LYD 1,818.06 |
| 1998 | LYD 1,856.60 | LYD 1,978.66 | LYD 1,824.48 | LYD 1,875.88 |
| 1997 | LYD 2,280.60 | LYD 2,280.60 | LYD 1,856.60 | LYD 1,856.60 |
| 1996 | LYD 2,563.27 | LYD 2,601.81 | LYD 2,370.54 | LYD 2,370.54 |
| 1995 | LYD 2,434.78 | LYD 2,511.87 | LYD 2,421.94 | LYD 2,486.18 |
| 1994 | LYD 2,486.18 | LYD 2,518.30 | LYD 2,421.94 | LYD 2,434.78 |
| 1993 | LYD 2,113.57 | LYD 2,518.30 | LYD 2,113.57 | LYD 2,460.48 |
| 1992 | LYD 2,274.18 | LYD 2,274.18 | LYD 2,152.12 | LYD 2,152.12 |
| 1991 | LYD 2,466.91 | LYD 2,466.91 | LYD 2,242.06 | LYD 2,325.57 |
| 1990 | LYD 2,633.94 | LYD 2,678.90 | LYD 2,261.33 | LYD 2,421.94 |
| 1989 | LYD 2,595.39 | LYD 2,630.02 | LYD 2,325.57 | LYD 2,630.02 |
| 1988 | LYD 3,064.36 | LYD 3,064.36 | LYD 2,614.66 | LYD 2,691.75 |
| 1987 | LYD 2,621.09 | LYD 3,122.18 | LYD 2,576.12 | LYD 3,122.18 |
| 1986 | LYD 2,229.21 | LYD 2,723.87 | LYD 2,177.81 | LYD 2,511.87 |
| 1985 | LYD 1,946.54 | LYD 2,120.00 | LYD 1,920.85 | LYD 2,068.60 |
| 1984 | LYD 2,383.39 | LYD 2,531.15 | LYD 2,055.75 | LYD 2,055.75 |
| 1983 | LYD 3,090.06 | LYD 3,154.30 | LYD 2,454.06 | LYD 2,492.60 |
| 1982 | LYD 2,466.91 | LYD 2,858.78 | LYD 2,023.63 | LYD 2,858.78 |
| 1981 | LYD 3,578.30 | LYD 3,578.30 | LYD 2,627.51 | LYD 2,633.94 |
| 1980 | LYD 4,336.36 | LYD 4,336.36 | LYD 3,302.06 | LYD 3,456.24 |
| 1979 | LYD 1,458.30 | LYD 2,923.03 | LYD 1,458.30 | LYD 2,923.03 |
| 1978 | LYD 1,111.39 | LYD 1,458.30 | LYD 1,111.39 | LYD 1,336.24 |
| 1977 | LYD 848.00 | LYD 1,040.73 | LYD 848.00 | LYD 1,027.88 |
| 1976 | LYD 841.57 | LYD 860.85 | LYD 706.67 | LYD 860.85 |
| 1975 | LYD 1,130.66 | LYD 1,156.36 | LYD 892.97 | LYD 892.97 |
| 1974 | LYD 828.73 | LYD 1,182.06 | LYD 828.73 | LYD 1,182.06 |
| 1973 | LYD 417.58 | LYD 770.91 | LYD 417.58 | LYD 687.39 |
| 1972 | LYD 295.51 | LYD 430.42 | LYD 295.51 | LYD 411.15 |
| 1971 | LYD 244.12 | LYD 276.24 | LYD 244.12 | LYD 276.24 |
| 1970 | LYD 224.85 | LYD 244.12 | LYD 224.85 | LYD 237.70 |