مکمل تاریخ سونے کی قیمت کی تاریخ – LYD فی کلوگرام
مکمل تاریخ میں LYD فی کلوگرام سونے کی قیمت: LYD 7,229 (15 جنوری، 1970) سے LYD 860,475 (18 اکتوبر، 2026)، تبدیلی +11,803.14%۔ زیادہ سے زیادہ LYD 1,036,841 (15 فروری، 2026)، کم سے کم LYD 7,229 (15 جنوری، 1970)۔
خلاصہ
| آغاز (15 جنوری، 1970) | LYD 7,228.97 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | LYD 860,475 |
| زیادہ سے زیادہ (15 فروری، 2026) | LYD 1,036,841 |
| کم سے کم (15 جنوری، 1970) | LYD 7,228.97 |
| اوسط | LYD 165,169 |
| تبدیلی | +LYD 853,246 (+11,803.14%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026 | LYD 981,695 | LYD 1,036,841 | LYD 841,246 | LYD 860,475 |
| 2025 | LYD 559,729 | LYD 889,990 | LYD 559,729 | LYD 889,990 |
| 2024 | LYD 420,107 | LYD 555,598 | LYD 417,835 | LYD 546,924 |
| 2023 | LYD 392,017 | LYD 418,454 | LYD 383,136 | LYD 418,454 |
| 2022 | LYD 375,080 | LYD 402,344 | LYD 343,686 | LYD 371,363 |
| 2021 | LYD 385,614 | LYD 385,614 | LYD 354,839 | LYD 369,710 |
| 2020 | LYD 322,412 | LYD 406,681 | LYD 322,412 | LYD 383,755 |
| 2019 | LYD 266,852 | LYD 312,085 | LYD 265,200 | LYD 305,476 |
| 2018 | LYD 274,908 | LYD 275,734 | LYD 247,437 | LYD 258,178 |
| 2017 | LYD 246,198 | LYD 271,396 | LYD 246,198 | LYD 261,069 |
| 2016 | LYD 226,783 | LYD 276,766 | LYD 226,783 | LYD 238,969 |
| 2015 | LYD 258,384 | LYD 258,384 | LYD 222,239 | LYD 222,239 |
| 2014 | LYD 256,938 | LYD 275,940 | LYD 242,687 | LYD 248,057 |
| 2013 | LYD 345,338 | LYD 345,338 | LYD 252,394 | LYD 252,394 |
| 2012 | LYD 341,621 | LYD 360,829 | LYD 328,195 | LYD 348,023 |
| 2011 | LYD 280,897 | LYD 365,993 | LYD 280,897 | LYD 338,729 |
| 2010 | LYD 230,914 | LYD 287,300 | LYD 226,164 | LYD 287,300 |
| 2009 | LYD 177,420 | LYD 234,425 | LYD 177,420 | LYD 234,425 |
| 2008 | LYD 183,822 | LYD 199,933 | LYD 157,179 | LYD 168,538 |
| 2007 | LYD 130,328 | LYD 166,473 | LYD 130,328 | LYD 165,853 |
| 2006 | LYD 113,598 | LYD 139,416 | LYD 113,598 | LYD 130,122 |
| 2005 | LYD 87,573.86 | LYD 105,336 | LYD 87,160.77 | LYD 105,336 |
| 2004 | LYD 85,508.44 | LYD 91,291.62 | LYD 79,312.17 | LYD 91,291.62 |
| 2003 | LYD 73,735.54 | LYD 84,062.64 | LYD 67,745.81 | LYD 84,062.64 |
| 2002 | LYD 58,244.88 | LYD 68,571.98 | LYD 58,244.88 | LYD 68,571.98 |
| 2001 | LYD 54,733.66 | LYD 58,451.42 | LYD 53,700.95 | LYD 57,005.62 |
| 2000 | LYD 58,657.96 | LYD 61,962.64 | LYD 54,940.20 | LYD 55,972.91 |
| 1999 | LYD 59,277.59 | LYD 64,234.60 | LYD 52,874.78 | LYD 58,451.42 |
| 1998 | LYD 59,690.67 | LYD 63,614.97 | LYD 58,657.96 | LYD 60,310.30 |
| 1997 | LYD 73,322.45 | LYD 73,322.45 | LYD 59,690.67 | LYD 59,690.67 |
| 1996 | LYD 82,410.31 | LYD 83,649.56 | LYD 76,214.04 | LYD 76,214.04 |
| 1995 | LYD 78,279.46 | LYD 80,757.97 | LYD 77,866.38 | LYD 79,931.80 |
| 1994 | LYD 79,931.80 | LYD 80,964.51 | LYD 77,866.38 | LYD 78,279.46 |
| 1993 | LYD 67,952.36 | LYD 80,964.51 | LYD 67,952.36 | LYD 79,105.63 |
| 1992 | LYD 73,115.91 | LYD 73,115.91 | LYD 69,191.61 | LYD 69,191.61 |
| 1991 | LYD 79,312.17 | LYD 79,312.17 | LYD 72,083.20 | LYD 74,768.25 |
| 1990 | LYD 84,682.27 | LYD 86,128.06 | LYD 72,702.83 | LYD 77,866.38 |
| 1989 | LYD 83,443.02 | LYD 84,556.28 | LYD 74,768.25 | LYD 84,556.28 |
| 1988 | LYD 98,520.59 | LYD 98,520.59 | LYD 84,062.64 | LYD 86,541.15 |
| 1987 | LYD 84,269.18 | LYD 100,379 | LYD 82,823.39 | LYD 100,379 |
| 1986 | LYD 71,670.12 | LYD 87,573.86 | LYD 70,017.78 | LYD 80,757.97 |
| 1985 | LYD 62,582.26 | LYD 68,158.90 | LYD 61,756.09 | LYD 66,506.56 |
| 1984 | LYD 76,627.13 | LYD 81,377.59 | LYD 66,093.48 | LYD 66,093.48 |
| 1983 | LYD 99,346.76 | LYD 101,412 | LYD 78,899.09 | LYD 80,138.34 |
| 1982 | LYD 79,312.17 | LYD 91,911.24 | LYD 65,060.77 | LYD 91,911.24 |
| 1981 | LYD 115,044 | LYD 115,044 | LYD 84,475.73 | LYD 84,682.27 |
| 1980 | LYD 139,416 | LYD 139,416 | LYD 106,163 | LYD 111,120 |
| 1979 | LYD 46,885.06 | LYD 93,976.66 | LYD 46,885.06 | LYD 93,976.66 |
| 1978 | LYD 35,731.79 | LYD 46,885.06 | LYD 35,731.79 | LYD 42,960.76 |
| 1977 | LYD 27,263.56 | LYD 33,459.82 | LYD 27,263.56 | LYD 33,046.74 |
| 1976 | LYD 27,057.02 | LYD 27,676.64 | LYD 22,719.63 | LYD 27,676.64 |
| 1975 | LYD 36,351.41 | LYD 37,177.58 | LYD 28,709.35 | LYD 28,709.35 |
| 1974 | LYD 26,643.93 | LYD 38,003.75 | LYD 26,643.93 | LYD 38,003.75 |
| 1973 | LYD 13,425.24 | LYD 24,785.05 | LYD 13,425.24 | LYD 22,100.01 |
| 1972 | LYD 9,500.94 | LYD 13,838.32 | LYD 9,500.94 | LYD 13,218.70 |
| 1971 | LYD 7,848.60 | LYD 8,881.31 | LYD 7,848.60 | LYD 8,881.31 |
| 1970 | LYD 7,228.97 | LYD 7,848.60 | LYD 7,228.97 | LYD 7,642.06 |