Historial del precio del oro en Todo el historial en LYD por kilogramo
Precio del oro en LYD por kilogramo en Todo el historial: de 7.229 LYD (15 ene 1970) a 860.482 LYD (17 oct 2026), un cambio de +11.803,14%. Máximo 1.036.850 LYD el 15 feb 2026, mínimo 7.229 LYD el 15 ene 1970.
Historial del precio del oro en Todo el historial en LYD por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 7.229,03 LYD |
|---|---|
| Último (17 oct 2026) | 860.482 LYD |
| Máximo (15 feb 2026) | 1.036.850 LYD |
| Mínimo (15 ene 1970) | 7.229,03 LYD |
| Promedio | 164.154 LYD |
| Cambio | +853.253 LYD (+11.803,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 981.703 LYD | 1.036.850 LYD | 841.253 LYD | 860.482 LYD |
| 2025 | 559.734 LYD | 889.997 LYD | 559.734 LYD | 889.997 LYD |
| 2024 | 420.110 LYD | 555.603 LYD | 417.838 LYD | 546.928 LYD |
| 2023 | 392.020 LYD | 418.458 LYD | 383.139 LYD | 418.458 LYD |
| 2022 | 375.084 LYD | 402.347 LYD | 343.689 LYD | 371.366 LYD |
| 2021 | 385.617 LYD | 385.617 LYD | 354.842 LYD | 369.714 LYD |
| 2020 | 322.415 LYD | 406.685 LYD | 322.415 LYD | 383.758 LYD |
| 2019 | 266.855 LYD | 312.088 LYD | 265.202 LYD | 305.478 LYD |
| 2018 | 274.910 LYD | 275.736 LYD | 247.440 LYD | 258.180 LYD |
| 2017 | 246.200 LYD | 271.399 LYD | 246.200 LYD | 261.071 LYD |
| 2016 | 226.785 LYD | 276.769 LYD | 226.785 LYD | 238.971 LYD |
| 2015 | 258.386 LYD | 258.386 LYD | 222.241 LYD | 222.241 LYD |
| 2014 | 256.941 LYD | 275.943 LYD | 242.689 LYD | 248.059 LYD |
| 2013 | 345.341 LYD | 345.341 LYD | 252.397 LYD | 252.397 LYD |
| 2012 | 341.624 LYD | 360.832 LYD | 328.198 LYD | 348.026 LYD |
| 2011 | 280.900 LYD | 365.996 LYD | 280.900 LYD | 338.732 LYD |
| 2010 | 230.916 LYD | 287.303 LYD | 226.166 LYD | 287.303 LYD |
| 2009 | 177.421 LYD | 234.427 LYD | 177.421 LYD | 234.427 LYD |
| 2008 | 183.824 LYD | 199.934 LYD | 157.180 LYD | 168.540 LYD |
| 2007 | 130.329 LYD | 166.474 LYD | 130.329 LYD | 165.855 LYD |
| 2006 | 113.599 LYD | 139.417 LYD | 113.599 LYD | 130.123 LYD |
| 2005 | 87.574,59 LYD | 105.337 LYD | 87.161,51 LYD | 105.337 LYD |
| 2004 | 85.509,16 LYD | 91.292,38 LYD | 79.312,84 LYD | 91.292,38 LYD |
| 2003 | 73.736,16 LYD | 84.063,35 LYD | 67.746,38 LYD | 84.063,35 LYD |
| 2002 | 58.245,37 LYD | 68.572,56 LYD | 58.245,37 LYD | 68.572,56 LYD |
| 2001 | 54.734,12 LYD | 58.451,91 LYD | 53.701,40 LYD | 57.006,10 LYD |
| 2000 | 58.658,45 LYD | 61.963,16 LYD | 54.940,67 LYD | 55.973,38 LYD |
| 1999 | 59.278,09 LYD | 64.235,14 LYD | 52.875,23 LYD | 58.451,91 LYD |
| 1998 | 59.691,17 LYD | 63.615,51 LYD | 58.658,45 LYD | 60.310,81 LYD |
| 1997 | 73.323,07 LYD | 73.323,07 LYD | 59.691,17 LYD | 59.691,17 LYD |
| 1996 | 82.411,00 LYD | 83.650,26 LYD | 76.214,68 LYD | 76.214,68 LYD |
| 1995 | 78.280,12 LYD | 80.758,65 LYD | 77.867,03 LYD | 79.932,47 LYD |
| 1994 | 79.932,47 LYD | 80.965,19 LYD | 77.867,03 LYD | 78.280,12 LYD |
| 1993 | 67.952,93 LYD | 80.965,19 LYD | 67.952,93 LYD | 79.106,30 LYD |
| 1992 | 73.116,52 LYD | 73.116,52 LYD | 69.192,19 LYD | 69.192,19 LYD |
| 1991 | 79.312,84 LYD | 79.312,84 LYD | 72.083,81 LYD | 74.768,88 LYD |
| 1990 | 84.682,98 LYD | 86.128,79 LYD | 72.703,44 LYD | 77.867,03 LYD |
| 1989 | 83.443,72 LYD | 84.556,99 LYD | 74.768,88 LYD | 84.556,99 LYD |
| 1988 | 98.521,42 LYD | 98.521,42 LYD | 84.063,35 LYD | 86.541,88 LYD |
| 1987 | 84.269,89 LYD | 100.380 LYD | 82.824,09 LYD | 100.380 LYD |
| 1986 | 71.670,72 LYD | 87.574,59 LYD | 70.018,37 LYD | 80.758,65 LYD |
| 1985 | 62.582,79 LYD | 68.159,47 LYD | 61.756,61 LYD | 66.507,12 LYD |
| 1984 | 76.627,77 LYD | 81.378,28 LYD | 66.094,03 LYD | 66.094,03 LYD |
| 1983 | 99.347,59 LYD | 101.413 LYD | 78.899,75 LYD | 80.139,02 LYD |
| 1982 | 79.312,84 LYD | 91.912,02 LYD | 65.061,31 LYD | 91.912,02 LYD |
| 1981 | 115.045 LYD | 115.045 LYD | 84.476,44 LYD | 84.682,98 LYD |
| 1980 | 139.417 LYD | 139.417 LYD | 106.164 LYD | 111.121 LYD |
| 1979 | 46.885,46 LYD | 93.977,45 LYD | 46.885,46 LYD | 93.977,45 LYD |
| 1978 | 35.732,09 LYD | 46.885,46 LYD | 35.732,09 LYD | 42.961,12 LYD |
| 1977 | 27.263,79 LYD | 33.460,10 LYD | 27.263,79 LYD | 33.047,02 LYD |
| 1976 | 27.057,24 LYD | 27.676,88 LYD | 22.719,82 LYD | 27.676,88 LYD |
| 1975 | 36.351,72 LYD | 37.177,89 LYD | 28.709,60 LYD | 28.709,60 LYD |
| 1974 | 26.644,16 LYD | 38.004,07 LYD | 26.644,16 LYD | 38.004,07 LYD |
| 1973 | 13.425,35 LYD | 24.785,26 LYD | 13.425,35 LYD | 22.100,19 LYD |
| 1972 | 9.501,02 LYD | 13.838,44 LYD | 9.501,02 LYD | 13.218,81 LYD |
| 1971 | 7.848,67 LYD | 8.881,39 LYD | 7.848,67 LYD | 8.881,39 LYD |
| 1970 | 7.229,03 LYD | 7.848,67 LYD | 7.229,03 LYD | 7.642,12 LYD |