Sejarah harga Emas Semua data dalam LYD setiap kilogram
Harga Emas dalam LYD setiap kilogram sepanjang Semua data: dari LYD 7,227 (15 Jan 1970) ke LYD 862,762 (19 Okt 2026), berubah +11,838.29%. Tertinggi LYD 1,036,537 (15 Feb 2026), terendah LYD 7,227 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | LYD 7,226.85 |
|---|---|
| Terkini (19 Okt 2026) | LYD 862,762 |
| Tertinggi (15 Feb 2026) | LYD 1,036,537 |
| Terendah (15 Jan 1970) | LYD 7,226.85 |
| Purata | LYD 166,148 |
| Perubahan | +LYD 855,535 (+11,838.29%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | LYD 981,406 | LYD 1,036,537 | LYD 840,999 | LYD 862,762 |
| 2025 | LYD 559,565 | LYD 889,728 | LYD 559,565 | LYD 889,728 |
| 2024 | LYD 419,983 | LYD 555,435 | LYD 417,712 | LYD 546,763 |
| 2023 | LYD 391,902 | LYD 418,331 | LYD 383,023 | LYD 418,331 |
| 2022 | LYD 374,970 | LYD 402,226 | LYD 343,585 | LYD 371,254 |
| 2021 | LYD 385,501 | LYD 385,501 | LYD 354,735 | LYD 369,602 |
| 2020 | LYD 322,317 | LYD 406,562 | LYD 322,317 | LYD 383,642 |
| 2019 | LYD 266,774 | LYD 311,993 | LYD 265,122 | LYD 305,386 |
| 2018 | LYD 274,827 | LYD 275,653 | LYD 247,365 | LYD 258,102 |
| 2017 | LYD 246,126 | LYD 271,317 | LYD 246,126 | LYD 260,993 |
| 2016 | LYD 226,717 | LYD 276,685 | LYD 226,717 | LYD 238,899 |
| 2015 | LYD 258,308 | LYD 258,308 | LYD 222,174 | LYD 222,174 |
| 2014 | LYD 256,863 | LYD 275,859 | LYD 242,616 | LYD 247,984 |
| 2013 | LYD 345,237 | LYD 345,237 | LYD 252,320 | LYD 252,320 |
| 2012 | LYD 341,520 | LYD 360,723 | LYD 328,099 | LYD 347,921 |
| 2011 | LYD 280,815 | LYD 365,885 | LYD 280,815 | LYD 338,630 |
| 2010 | LYD 230,846 | LYD 287,216 | LYD 226,097 | LYD 287,216 |
| 2009 | LYD 177,368 | LYD 234,356 | LYD 177,368 | LYD 234,356 |
| 2008 | LYD 183,768 | LYD 199,874 | LYD 157,132 | LYD 168,489 |
| 2007 | LYD 130,290 | LYD 166,424 | LYD 130,290 | LYD 165,805 |
| 2006 | LYD 113,565 | LYD 139,375 | LYD 113,565 | LYD 130,083 |
| 2005 | LYD 87,548.12 | LYD 105,306 | LYD 87,135.16 | LYD 105,306 |
| 2004 | LYD 85,483.31 | LYD 91,264.79 | LYD 79,288.86 | LYD 91,264.79 |
| 2003 | LYD 73,713.87 | LYD 84,037.94 | LYD 67,725.91 | LYD 84,037.94 |
| 2002 | LYD 58,227.76 | LYD 68,551.83 | LYD 58,227.76 | LYD 68,551.83 |
| 2001 | LYD 54,717.58 | LYD 58,434.24 | LYD 53,685.17 | LYD 56,988.87 |
| 2000 | LYD 58,640.72 | LYD 61,944.43 | LYD 54,924.06 | LYD 55,956.46 |
| 1999 | LYD 59,260.17 | LYD 64,215.72 | LYD 52,859.24 | LYD 58,434.24 |
| 1998 | LYD 59,673.13 | LYD 63,596.28 | LYD 58,640.72 | LYD 60,292.57 |
| 1997 | LYD 73,300.90 | LYD 73,300.90 | LYD 59,673.13 | LYD 59,673.13 |
| 1996 | LYD 82,386.09 | LYD 83,624.97 | LYD 76,191.64 | LYD 76,191.64 |
| 1995 | LYD 78,256.46 | LYD 80,734.23 | LYD 77,843.49 | LYD 79,908.31 |
| 1994 | LYD 79,908.31 | LYD 80,940.72 | LYD 77,843.49 | LYD 78,256.46 |
| 1993 | LYD 67,932.39 | LYD 80,940.72 | LYD 67,932.39 | LYD 79,082.38 |
| 1992 | LYD 73,094.42 | LYD 73,094.42 | LYD 69,171.28 | LYD 69,171.28 |
| 1991 | LYD 79,288.86 | LYD 79,288.86 | LYD 72,062.01 | LYD 74,746.27 |
| 1990 | LYD 84,657.38 | LYD 86,102.75 | LYD 72,681.46 | LYD 77,843.49 |
| 1989 | LYD 83,418.49 | LYD 84,531.43 | LYD 74,746.27 | LYD 84,531.43 |
| 1988 | LYD 98,491.64 | LYD 98,491.64 | LYD 84,037.94 | LYD 86,515.71 |
| 1987 | LYD 84,244.42 | LYD 100,350 | LYD 82,799.05 | LYD 100,350 |
| 1986 | LYD 71,649.05 | LYD 87,548.12 | LYD 69,997.20 | LYD 80,734.23 |
| 1985 | LYD 62,563.87 | LYD 68,138.87 | LYD 61,737.94 | LYD 66,487.02 |
| 1984 | LYD 76,604.61 | LYD 81,353.68 | LYD 66,074.05 | LYD 66,074.05 |
| 1983 | LYD 99,317.56 | LYD 101,382 | LYD 78,875.90 | LYD 80,114.79 |
| 1982 | LYD 79,288.86 | LYD 91,884.23 | LYD 65,041.65 | LYD 91,884.23 |
| 1981 | LYD 115,010 | LYD 115,010 | LYD 84,450.90 | LYD 84,657.38 |
| 1980 | LYD 139,375 | LYD 139,375 | LYD 106,131 | LYD 111,087 |
| 1979 | LYD 46,871.28 | LYD 93,949.05 | LYD 46,871.28 | LYD 93,949.05 |
| 1978 | LYD 35,721.29 | LYD 46,871.28 | LYD 35,721.29 | LYD 42,948.13 |
| 1977 | LYD 27,255.55 | LYD 33,449.99 | LYD 27,255.55 | LYD 33,037.03 |
| 1976 | LYD 27,049.07 | LYD 27,668.51 | LYD 22,712.96 | LYD 27,668.51 |
| 1975 | LYD 36,340.73 | LYD 37,166.66 | LYD 28,700.92 | LYD 28,700.92 |
| 1974 | LYD 26,636.10 | LYD 37,992.58 | LYD 26,636.10 | LYD 37,992.58 |
| 1973 | LYD 13,421.29 | LYD 24,777.77 | LYD 13,421.29 | LYD 22,093.51 |
| 1972 | LYD 9,498.15 | LYD 13,834.26 | LYD 9,498.15 | LYD 13,214.81 |
| 1971 | LYD 7,846.29 | LYD 8,878.70 | LYD 7,846.29 | LYD 8,878.70 |
| 1970 | LYD 7,226.85 | LYD 7,846.29 | LYD 7,226.85 | LYD 7,639.81 |