GOLDPRICEX
Updated:
Log in
Gold $4,181.10 -0.09% Silver $57.83 +0.64% Platinum $1,662.00 +0.67% Palladium $1,153.00 +0.26% Gold/Silver72.29 BTC$82,538+0.95%

All Data Gold Price History in LYD per Kilogram

Gold price history in LYD per Kilogram over All Data: from LYD 7,227 (Jan 15, 1970) to LYD 863,319 (Oct 19, 2026), a change of +11,846.00%. High LYD 1,036,537 on Feb 15, 2026, low LYD 7,227 on Jan 15, 1970.

All Data Gold Price History in LYD per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)LYD 7,226.85
Latest (Oct 19, 2026)LYD 863,319
High (Feb 15, 2026)LYD 1,036,537
Low (Jan 15, 1970)LYD 7,226.85
AverageLYD 166,150
Change+LYD 856,093 (+11,846.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 LYD 981,406LYD 1,036,537LYD 840,999LYD 863,319
2025 LYD 559,565LYD 889,728LYD 559,565LYD 889,728
2024 LYD 419,983LYD 555,435LYD 417,712LYD 546,763
2023 LYD 391,902LYD 418,331LYD 383,023LYD 418,331
2022 LYD 374,970LYD 402,226LYD 343,585LYD 371,254
2021 LYD 385,501LYD 385,501LYD 354,735LYD 369,602
2020 LYD 322,317LYD 406,562LYD 322,317LYD 383,642
2019 LYD 266,774LYD 311,993LYD 265,122LYD 305,386
2018 LYD 274,827LYD 275,653LYD 247,365LYD 258,102
2017 LYD 246,126LYD 271,317LYD 246,126LYD 260,993
2016 LYD 226,717LYD 276,685LYD 226,717LYD 238,899
2015 LYD 258,308LYD 258,308LYD 222,174LYD 222,174
2014 LYD 256,863LYD 275,859LYD 242,616LYD 247,984
2013 LYD 345,237LYD 345,237LYD 252,320LYD 252,320
2012 LYD 341,520LYD 360,723LYD 328,099LYD 347,921
2011 LYD 280,815LYD 365,885LYD 280,815LYD 338,630
2010 LYD 230,846LYD 287,216LYD 226,097LYD 287,216
2009 LYD 177,368LYD 234,356LYD 177,368LYD 234,356
2008 LYD 183,768LYD 199,874LYD 157,132LYD 168,489
2007 LYD 130,290LYD 166,424LYD 130,290LYD 165,805
2006 LYD 113,565LYD 139,375LYD 113,565LYD 130,083
2005 LYD 87,548.12LYD 105,306LYD 87,135.16LYD 105,306
2004 LYD 85,483.31LYD 91,264.79LYD 79,288.86LYD 91,264.79
2003 LYD 73,713.87LYD 84,037.94LYD 67,725.91LYD 84,037.94
2002 LYD 58,227.76LYD 68,551.83LYD 58,227.76LYD 68,551.83
2001 LYD 54,717.58LYD 58,434.24LYD 53,685.17LYD 56,988.87
2000 LYD 58,640.72LYD 61,944.43LYD 54,924.06LYD 55,956.46
1999 LYD 59,260.17LYD 64,215.72LYD 52,859.24LYD 58,434.24
1998 LYD 59,673.13LYD 63,596.28LYD 58,640.72LYD 60,292.57
1997 LYD 73,300.90LYD 73,300.90LYD 59,673.13LYD 59,673.13
1996 LYD 82,386.09LYD 83,624.97LYD 76,191.64LYD 76,191.64
1995 LYD 78,256.46LYD 80,734.23LYD 77,843.49LYD 79,908.31
1994 LYD 79,908.31LYD 80,940.72LYD 77,843.49LYD 78,256.46
1993 LYD 67,932.39LYD 80,940.72LYD 67,932.39LYD 79,082.38
1992 LYD 73,094.42LYD 73,094.42LYD 69,171.28LYD 69,171.28
1991 LYD 79,288.86LYD 79,288.86LYD 72,062.01LYD 74,746.27
1990 LYD 84,657.38LYD 86,102.75LYD 72,681.46LYD 77,843.49
1989 LYD 83,418.49LYD 84,531.43LYD 74,746.27LYD 84,531.43
1988 LYD 98,491.64LYD 98,491.64LYD 84,037.94LYD 86,515.71
1987 LYD 84,244.42LYD 100,350LYD 82,799.05LYD 100,350
1986 LYD 71,649.05LYD 87,548.12LYD 69,997.20LYD 80,734.23
1985 LYD 62,563.87LYD 68,138.87LYD 61,737.94LYD 66,487.02
1984 LYD 76,604.61LYD 81,353.68LYD 66,074.05LYD 66,074.05
1983 LYD 99,317.56LYD 101,382LYD 78,875.90LYD 80,114.79
1982 LYD 79,288.86LYD 91,884.23LYD 65,041.65LYD 91,884.23
1981 LYD 115,010LYD 115,010LYD 84,450.90LYD 84,657.38
1980 LYD 139,375LYD 139,375LYD 106,131LYD 111,087
1979 LYD 46,871.28LYD 93,949.05LYD 46,871.28LYD 93,949.05
1978 LYD 35,721.29LYD 46,871.28LYD 35,721.29LYD 42,948.13
1977 LYD 27,255.55LYD 33,449.99LYD 27,255.55LYD 33,037.03
1976 LYD 27,049.07LYD 27,668.51LYD 22,712.96LYD 27,668.51
1975 LYD 36,340.73LYD 37,166.66LYD 28,700.92LYD 28,700.92
1974 LYD 26,636.10LYD 37,992.58LYD 26,636.10LYD 37,992.58
1973 LYD 13,421.29LYD 24,777.77LYD 13,421.29LYD 22,093.51
1972 LYD 9,498.15LYD 13,834.26LYD 9,498.15LYD 13,214.81
1971 LYD 7,846.29LYD 8,878.70LYD 7,846.29LYD 8,878.70
1970 LYD 7,226.85LYD 7,846.29LYD 7,226.85LYD 7,639.81

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Libyan Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LYD 26,852.24 per ounce or LYD 863.32 per gram in LYD. Use the links above to compare other time ranges, units and currencies.