5 Years Gold Price History in LYD per Kilogram
Gold price history in LYD per Kilogram over 5 Years: from LYD 367,028 (Oct 15, 2021) to LYD 860,482 (Oct 17, 2026), a change of +134.45%. High LYD 1,036,850 on Feb 15, 2026, low LYD 343,689 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | LYD 367,028 |
|---|---|
| Latest (Oct 17, 2026) | LYD 860,482 |
| High (Feb 15, 2026) | LYD 1,036,850 |
| Low (Oct 15, 2022) | LYD 343,689 |
| Average | LYD 569,557 |
| Change | +LYD 493,454 (+134.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | LYD 860,487 | LYD 860,487 | LYD 860,482 | LYD 860,482 |
| 2026-09 | LYD 892,063 | LYD 892,063 | LYD 892,063 | LYD 892,063 |
| 2026-08 | LYD 911,065 | LYD 911,065 | LYD 911,065 | LYD 911,065 |
| 2026-07 | LYD 841,253 | LYD 841,253 | LYD 841,253 | LYD 841,253 |
| 2026-06 | LYD 873,267 | LYD 873,267 | LYD 873,267 | LYD 873,267 |
| 2026-05 | LYD 947,417 | LYD 947,417 | LYD 947,417 | LYD 947,417 |
| 2026-04 | LYD 975,094 | LYD 975,094 | LYD 975,094 | LYD 975,094 |
| 2026-03 | LYD 1,002,977 | LYD 1,002,977 | LYD 1,002,977 | LYD 1,002,977 |
| 2026-02 | LYD 1,036,850 | LYD 1,036,850 | LYD 1,036,850 | LYD 1,036,850 |
| 2026-01 | LYD 981,703 | LYD 981,703 | LYD 981,703 | LYD 981,703 |
| 2025-12 | LYD 889,997 | LYD 889,997 | LYD 889,997 | LYD 889,997 |
| 2025-11 | LYD 844,145 | LYD 844,145 | LYD 844,145 | LYD 844,145 |
| 2025-10 | LYD 838,155 | LYD 838,155 | LYD 838,155 | LYD 838,155 |
| 2025-09 | LYD 757,603 | LYD 757,603 | LYD 757,603 | LYD 757,603 |
| 2025-08 | LYD 695,640 | LYD 695,640 | LYD 695,640 | LYD 695,640 |
| 2025-07 | LYD 689,856 | LYD 689,856 | LYD 689,856 | LYD 689,856 |
| 2025-06 | LYD 692,542 | LYD 692,542 | LYD 692,542 | LYD 692,542 |
| 2025-05 | LYD 683,454 | LYD 683,454 | LYD 683,454 | LYD 683,454 |
| 2025-04 | LYD 664,658 | LYD 664,658 | LYD 664,658 | LYD 664,658 |
| 2025-03 | LYD 616,120 | LYD 616,120 | LYD 616,120 | LYD 616,120 |
| 2025-02 | LYD 597,944 | LYD 597,944 | LYD 597,944 | LYD 597,944 |
| 2025-01 | LYD 559,734 | LYD 559,734 | LYD 559,734 | LYD 559,734 |
| 2024-12 | LYD 546,928 | LYD 546,928 | LYD 546,928 | LYD 546,928 |
| 2024-11 | LYD 547,548 | LYD 547,548 | LYD 547,548 | LYD 547,548 |
| 2024-10 | LYD 555,603 | LYD 555,603 | LYD 555,603 | LYD 555,603 |
| 2024-09 | LYD 531,024 | LYD 531,024 | LYD 531,024 | LYD 531,024 |
| 2024-08 | LYD 510,163 | LYD 510,163 | LYD 510,163 | LYD 510,163 |
| 2024-07 | LYD 495,292 | LYD 495,292 | LYD 495,292 | LYD 495,292 |
| 2024-06 | LYD 480,421 | LYD 480,421 | LYD 480,421 | LYD 480,421 |
| 2024-05 | LYD 485,585 | LYD 485,585 | LYD 485,585 | LYD 485,585 |
| 2024-04 | LYD 481,454 | LYD 481,454 | LYD 481,454 | LYD 481,454 |
| 2024-03 | LYD 445,722 | LYD 445,722 | LYD 445,722 | LYD 445,722 |
| 2024-02 | LYD 417,838 | LYD 417,838 | LYD 417,838 | LYD 417,838 |
| 2024-01 | LYD 420,110 | LYD 420,110 | LYD 420,110 | LYD 420,110 |
| 2023-12 | LYD 418,458 | LYD 418,458 | LYD 418,458 | LYD 418,458 |
| 2023-11 | LYD 409,783 | LYD 409,783 | LYD 409,783 | LYD 409,783 |
| 2023-10 | LYD 395,738 | LYD 395,738 | LYD 395,738 | LYD 395,738 |
| 2023-09 | LYD 395,738 | LYD 395,738 | LYD 395,738 | LYD 395,738 |
| 2023-08 | LYD 396,358 | LYD 396,358 | LYD 396,358 | LYD 396,358 |
| 2023-07 | LYD 402,967 | LYD 402,967 | LYD 402,967 | LYD 402,967 |
| 2023-06 | LYD 401,315 | LYD 401,315 | LYD 401,315 | LYD 401,315 |
| 2023-05 | LYD 411,435 | LYD 411,435 | LYD 411,435 | LYD 411,435 |
| 2023-04 | LYD 413,088 | LYD 413,088 | LYD 413,088 | LYD 413,088 |
| 2023-03 | LYD 395,118 | LYD 395,118 | LYD 395,118 | LYD 395,118 |
| 2023-02 | LYD 383,139 | LYD 383,139 | LYD 383,139 | LYD 383,139 |
| 2023-01 | LYD 392,020 | LYD 392,020 | LYD 392,020 | LYD 392,020 |
| 2022-12 | LYD 371,366 | LYD 371,366 | LYD 371,366 | LYD 371,366 |
| 2022-11 | LYD 356,288 | LYD 356,288 | LYD 356,288 | LYD 356,288 |
| 2022-10 | LYD 343,689 | LYD 343,689 | LYD 343,689 | LYD 343,689 |
| 2022-09 | LYD 347,200 | LYD 347,200 | LYD 347,200 | LYD 347,200 |
| 2022-08 | LYD 364,550 | LYD 364,550 | LYD 364,550 | LYD 364,550 |
| 2022-07 | LYD 357,941 | LYD 357,941 | LYD 357,941 | LYD 357,941 |
| 2022-06 | LYD 379,421 | LYD 379,421 | LYD 379,421 | LYD 379,421 |
| 2022-05 | LYD 381,900 | LYD 381,900 | LYD 381,900 | LYD 381,900 |
| 2022-04 | LYD 400,075 | LYD 400,075 | LYD 400,075 | LYD 400,075 |
| 2022-03 | LYD 402,347 | LYD 402,347 | LYD 402,347 | LYD 402,347 |
| 2022-02 | LYD 383,345 | LYD 383,345 | LYD 383,345 | LYD 383,345 |
| 2022-01 | LYD 375,084 | LYD 375,084 | LYD 375,084 | LYD 375,084 |
| 2021-12 | LYD 369,714 | LYD 369,714 | LYD 369,714 | LYD 369,714 |
| 2021-11 | LYD 376,323 | LYD 376,323 | LYD 376,323 | LYD 376,323 |
| 2021-10 | LYD 367,028 | LYD 367,028 | LYD 367,028 | LYD 367,028 |
This page shows the 5 Years Gold price history in Libyan Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs LYD 26,763.99 per ounce or LYD 860.48 per gram in LYD. Use the links above to compare other time ranges, units and currencies.