Riwayat harga Emas 5 tahun dalam LYD per kilogram
Harga Emas dalam LYD per kilogram selama 5 tahun: dari LYD 367.025 (15 Okt 2021) ke LYD 860.475 (18 Okt 2026), berubah +134,45%. Tertinggi LYD 1.036.841 (15 Feb 2026), terendah LYD 343.686 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | LYD 367.025 |
|---|---|
| Terakhir (18 Okt 2026) | LYD 860.475 |
| Tertinggi (15 Feb 2026) | LYD 1.036.841 |
| Terendah (15 Okt 2022) | LYD 343.686 |
| Rata-rata | LYD 574.098 |
| Perubahan | +LYD 493.450 (+134,45%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | LYD 860.487 | LYD 860.487 | LYD 860.475 | LYD 860.475 |
| 2026-09 | LYD 892.055 | LYD 892.055 | LYD 892.055 | LYD 892.055 |
| 2026-08 | LYD 911.057 | LYD 911.057 | LYD 911.057 | LYD 911.057 |
| 2026-07 | LYD 841.246 | LYD 841.246 | LYD 841.246 | LYD 841.246 |
| 2026-06 | LYD 873.260 | LYD 873.260 | LYD 873.260 | LYD 873.260 |
| 2026-05 | LYD 947.409 | LYD 947.409 | LYD 947.409 | LYD 947.409 |
| 2026-04 | LYD 975.085 | LYD 975.085 | LYD 975.085 | LYD 975.085 |
| 2026-03 | LYD 1.002.969 | LYD 1.002.969 | LYD 1.002.969 | LYD 1.002.969 |
| 2026-02 | LYD 1.036.841 | LYD 1.036.841 | LYD 1.036.841 | LYD 1.036.841 |
| 2026-01 | LYD 981.695 | LYD 981.695 | LYD 981.695 | LYD 981.695 |
| 2025-12 | LYD 889.990 | LYD 889.990 | LYD 889.990 | LYD 889.990 |
| 2025-11 | LYD 844.138 | LYD 844.138 | LYD 844.138 | LYD 844.138 |
| 2025-10 | LYD 838.148 | LYD 838.148 | LYD 838.148 | LYD 838.148 |
| 2025-09 | LYD 757.596 | LYD 757.596 | LYD 757.596 | LYD 757.596 |
| 2025-08 | LYD 695.634 | LYD 695.634 | LYD 695.634 | LYD 695.634 |
| 2025-07 | LYD 689.851 | LYD 689.851 | LYD 689.851 | LYD 689.851 |
| 2025-06 | LYD 692.536 | LYD 692.536 | LYD 692.536 | LYD 692.536 |
| 2025-05 | LYD 683.448 | LYD 683.448 | LYD 683.448 | LYD 683.448 |
| 2025-04 | LYD 664.653 | LYD 664.653 | LYD 664.653 | LYD 664.653 |
| 2025-03 | LYD 616.115 | LYD 616.115 | LYD 616.115 | LYD 616.115 |
| 2025-02 | LYD 597.939 | LYD 597.939 | LYD 597.939 | LYD 597.939 |
| 2025-01 | LYD 559.729 | LYD 559.729 | LYD 559.729 | LYD 559.729 |
| 2024-12 | LYD 546.924 | LYD 546.924 | LYD 546.924 | LYD 546.924 |
| 2024-11 | LYD 547.543 | LYD 547.543 | LYD 547.543 | LYD 547.543 |
| 2024-10 | LYD 555.598 | LYD 555.598 | LYD 555.598 | LYD 555.598 |
| 2024-09 | LYD 531.020 | LYD 531.020 | LYD 531.020 | LYD 531.020 |
| 2024-08 | LYD 510.159 | LYD 510.159 | LYD 510.159 | LYD 510.159 |
| 2024-07 | LYD 495.288 | LYD 495.288 | LYD 495.288 | LYD 495.288 |
| 2024-06 | LYD 480.417 | LYD 480.417 | LYD 480.417 | LYD 480.417 |
| 2024-05 | LYD 485.581 | LYD 485.581 | LYD 485.581 | LYD 485.581 |
| 2024-04 | LYD 481.450 | LYD 481.450 | LYD 481.450 | LYD 481.450 |
| 2024-03 | LYD 445.718 | LYD 445.718 | LYD 445.718 | LYD 445.718 |
| 2024-02 | LYD 417.835 | LYD 417.835 | LYD 417.835 | LYD 417.835 |
| 2024-01 | LYD 420.107 | LYD 420.107 | LYD 420.107 | LYD 420.107 |
| 2023-12 | LYD 418.454 | LYD 418.454 | LYD 418.454 | LYD 418.454 |
| 2023-11 | LYD 409.780 | LYD 409.780 | LYD 409.780 | LYD 409.780 |
| 2023-10 | LYD 395.735 | LYD 395.735 | LYD 395.735 | LYD 395.735 |
| 2023-09 | LYD 395.735 | LYD 395.735 | LYD 395.735 | LYD 395.735 |
| 2023-08 | LYD 396.354 | LYD 396.354 | LYD 396.354 | LYD 396.354 |
| 2023-07 | LYD 402.964 | LYD 402.964 | LYD 402.964 | LYD 402.964 |
| 2023-06 | LYD 401.311 | LYD 401.311 | LYD 401.311 | LYD 401.311 |
| 2023-05 | LYD 411.432 | LYD 411.432 | LYD 411.432 | LYD 411.432 |
| 2023-04 | LYD 413.084 | LYD 413.084 | LYD 413.084 | LYD 413.084 |
| 2023-03 | LYD 395.115 | LYD 395.115 | LYD 395.115 | LYD 395.115 |
| 2023-02 | LYD 383.136 | LYD 383.136 | LYD 383.136 | LYD 383.136 |
| 2023-01 | LYD 392.017 | LYD 392.017 | LYD 392.017 | LYD 392.017 |
| 2022-12 | LYD 371.363 | LYD 371.363 | LYD 371.363 | LYD 371.363 |
| 2022-11 | LYD 356.285 | LYD 356.285 | LYD 356.285 | LYD 356.285 |
| 2022-10 | LYD 343.686 | LYD 343.686 | LYD 343.686 | LYD 343.686 |
| 2022-09 | LYD 347.197 | LYD 347.197 | LYD 347.197 | LYD 347.197 |
| 2022-08 | LYD 364.547 | LYD 364.547 | LYD 364.547 | LYD 364.547 |
| 2022-07 | LYD 357.937 | LYD 357.937 | LYD 357.937 | LYD 357.937 |
| 2022-06 | LYD 379.418 | LYD 379.418 | LYD 379.418 | LYD 379.418 |
| 2022-05 | LYD 381.896 | LYD 381.896 | LYD 381.896 | LYD 381.896 |
| 2022-04 | LYD 400.072 | LYD 400.072 | LYD 400.072 | LYD 400.072 |
| 2022-03 | LYD 402.344 | LYD 402.344 | LYD 402.344 | LYD 402.344 |
| 2022-02 | LYD 383.342 | LYD 383.342 | LYD 383.342 | LYD 383.342 |
| 2022-01 | LYD 375.080 | LYD 375.080 | LYD 375.080 | LYD 375.080 |
| 2021-12 | LYD 369.710 | LYD 369.710 | LYD 369.710 | LYD 369.710 |
| 2021-11 | LYD 376.320 | LYD 376.320 | LYD 376.320 | LYD 376.320 |
| 2021-10 | LYD 367.025 | LYD 367.025 | LYD 367.025 | LYD 367.025 |