Ιστορικό τιμής χρυσού 5 έτη σε LYD ανά κιλό
Τιμή χρυσού σε LYD ανά κιλό για 5 έτη: από 367.025 LYD (15 Οκτ 2021) σε 860.475 LYD (18 Οκτ 2026), μεταβολή +134,45%. Υψηλό 1.036.841 LYD (15 Φεβ 2026), χαμηλό 343.686 LYD (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 367.025 LYD |
|---|---|
| Τελευταία (18 Οκτ 2026) | 860.475 LYD |
| Υψηλό (15 Φεβ 2026) | 1.036.841 LYD |
| Χαμηλό (15 Οκτ 2022) | 343.686 LYD |
| Μέσος όρος | 574.098 LYD |
| Μεταβολή | +493.450 LYD (+134,45%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 860.487 LYD | 860.487 LYD | 860.475 LYD | 860.475 LYD |
| 2026-09 | 892.055 LYD | 892.055 LYD | 892.055 LYD | 892.055 LYD |
| 2026-08 | 911.057 LYD | 911.057 LYD | 911.057 LYD | 911.057 LYD |
| 2026-07 | 841.246 LYD | 841.246 LYD | 841.246 LYD | 841.246 LYD |
| 2026-06 | 873.260 LYD | 873.260 LYD | 873.260 LYD | 873.260 LYD |
| 2026-05 | 947.409 LYD | 947.409 LYD | 947.409 LYD | 947.409 LYD |
| 2026-04 | 975.085 LYD | 975.085 LYD | 975.085 LYD | 975.085 LYD |
| 2026-03 | 1.002.969 LYD | 1.002.969 LYD | 1.002.969 LYD | 1.002.969 LYD |
| 2026-02 | 1.036.841 LYD | 1.036.841 LYD | 1.036.841 LYD | 1.036.841 LYD |
| 2026-01 | 981.695 LYD | 981.695 LYD | 981.695 LYD | 981.695 LYD |
| 2025-12 | 889.990 LYD | 889.990 LYD | 889.990 LYD | 889.990 LYD |
| 2025-11 | 844.138 LYD | 844.138 LYD | 844.138 LYD | 844.138 LYD |
| 2025-10 | 838.148 LYD | 838.148 LYD | 838.148 LYD | 838.148 LYD |
| 2025-09 | 757.596 LYD | 757.596 LYD | 757.596 LYD | 757.596 LYD |
| 2025-08 | 695.634 LYD | 695.634 LYD | 695.634 LYD | 695.634 LYD |
| 2025-07 | 689.851 LYD | 689.851 LYD | 689.851 LYD | 689.851 LYD |
| 2025-06 | 692.536 LYD | 692.536 LYD | 692.536 LYD | 692.536 LYD |
| 2025-05 | 683.448 LYD | 683.448 LYD | 683.448 LYD | 683.448 LYD |
| 2025-04 | 664.653 LYD | 664.653 LYD | 664.653 LYD | 664.653 LYD |
| 2025-03 | 616.115 LYD | 616.115 LYD | 616.115 LYD | 616.115 LYD |
| 2025-02 | 597.939 LYD | 597.939 LYD | 597.939 LYD | 597.939 LYD |
| 2025-01 | 559.729 LYD | 559.729 LYD | 559.729 LYD | 559.729 LYD |
| 2024-12 | 546.924 LYD | 546.924 LYD | 546.924 LYD | 546.924 LYD |
| 2024-11 | 547.543 LYD | 547.543 LYD | 547.543 LYD | 547.543 LYD |
| 2024-10 | 555.598 LYD | 555.598 LYD | 555.598 LYD | 555.598 LYD |
| 2024-09 | 531.020 LYD | 531.020 LYD | 531.020 LYD | 531.020 LYD |
| 2024-08 | 510.159 LYD | 510.159 LYD | 510.159 LYD | 510.159 LYD |
| 2024-07 | 495.288 LYD | 495.288 LYD | 495.288 LYD | 495.288 LYD |
| 2024-06 | 480.417 LYD | 480.417 LYD | 480.417 LYD | 480.417 LYD |
| 2024-05 | 485.581 LYD | 485.581 LYD | 485.581 LYD | 485.581 LYD |
| 2024-04 | 481.450 LYD | 481.450 LYD | 481.450 LYD | 481.450 LYD |
| 2024-03 | 445.718 LYD | 445.718 LYD | 445.718 LYD | 445.718 LYD |
| 2024-02 | 417.835 LYD | 417.835 LYD | 417.835 LYD | 417.835 LYD |
| 2024-01 | 420.107 LYD | 420.107 LYD | 420.107 LYD | 420.107 LYD |
| 2023-12 | 418.454 LYD | 418.454 LYD | 418.454 LYD | 418.454 LYD |
| 2023-11 | 409.780 LYD | 409.780 LYD | 409.780 LYD | 409.780 LYD |
| 2023-10 | 395.735 LYD | 395.735 LYD | 395.735 LYD | 395.735 LYD |
| 2023-09 | 395.735 LYD | 395.735 LYD | 395.735 LYD | 395.735 LYD |
| 2023-08 | 396.354 LYD | 396.354 LYD | 396.354 LYD | 396.354 LYD |
| 2023-07 | 402.964 LYD | 402.964 LYD | 402.964 LYD | 402.964 LYD |
| 2023-06 | 401.311 LYD | 401.311 LYD | 401.311 LYD | 401.311 LYD |
| 2023-05 | 411.432 LYD | 411.432 LYD | 411.432 LYD | 411.432 LYD |
| 2023-04 | 413.084 LYD | 413.084 LYD | 413.084 LYD | 413.084 LYD |
| 2023-03 | 395.115 LYD | 395.115 LYD | 395.115 LYD | 395.115 LYD |
| 2023-02 | 383.136 LYD | 383.136 LYD | 383.136 LYD | 383.136 LYD |
| 2023-01 | 392.017 LYD | 392.017 LYD | 392.017 LYD | 392.017 LYD |
| 2022-12 | 371.363 LYD | 371.363 LYD | 371.363 LYD | 371.363 LYD |
| 2022-11 | 356.285 LYD | 356.285 LYD | 356.285 LYD | 356.285 LYD |
| 2022-10 | 343.686 LYD | 343.686 LYD | 343.686 LYD | 343.686 LYD |
| 2022-09 | 347.197 LYD | 347.197 LYD | 347.197 LYD | 347.197 LYD |
| 2022-08 | 364.547 LYD | 364.547 LYD | 364.547 LYD | 364.547 LYD |
| 2022-07 | 357.937 LYD | 357.937 LYD | 357.937 LYD | 357.937 LYD |
| 2022-06 | 379.418 LYD | 379.418 LYD | 379.418 LYD | 379.418 LYD |
| 2022-05 | 381.896 LYD | 381.896 LYD | 381.896 LYD | 381.896 LYD |
| 2022-04 | 400.072 LYD | 400.072 LYD | 400.072 LYD | 400.072 LYD |
| 2022-03 | 402.344 LYD | 402.344 LYD | 402.344 LYD | 402.344 LYD |
| 2022-02 | 383.342 LYD | 383.342 LYD | 383.342 LYD | 383.342 LYD |
| 2022-01 | 375.080 LYD | 375.080 LYD | 375.080 LYD | 375.080 LYD |
| 2021-12 | 369.710 LYD | 369.710 LYD | 369.710 LYD | 369.710 LYD |
| 2021-11 | 376.320 LYD | 376.320 LYD | 376.320 LYD | 376.320 LYD |
| 2021-10 | 367.025 LYD | 367.025 LYD | 367.025 LYD | 367.025 LYD |