5 سال سونے کی قیمت کی تاریخ – LYD فی کلوگرام
5 سال میں LYD فی کلوگرام سونے کی قیمت: LYD 367,025 (15 اکتوبر، 2021) سے LYD 860,475 (18 اکتوبر، 2026)، تبدیلی +134.45%۔ زیادہ سے زیادہ LYD 1,036,841 (15 فروری، 2026)، کم سے کم LYD 343,686 (15 اکتوبر، 2022)۔
خلاصہ
| آغاز (15 اکتوبر، 2021) | LYD 367,025 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | LYD 860,475 |
| زیادہ سے زیادہ (15 فروری، 2026) | LYD 1,036,841 |
| کم سے کم (15 اکتوبر، 2022) | LYD 343,686 |
| اوسط | LYD 574,098 |
| تبدیلی | +LYD 493,450 (+134.45%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026-10 | LYD 860,487 | LYD 860,487 | LYD 860,475 | LYD 860,475 |
| 2026-09 | LYD 892,055 | LYD 892,055 | LYD 892,055 | LYD 892,055 |
| 2026-08 | LYD 911,057 | LYD 911,057 | LYD 911,057 | LYD 911,057 |
| 2026-07 | LYD 841,246 | LYD 841,246 | LYD 841,246 | LYD 841,246 |
| 2026-06 | LYD 873,260 | LYD 873,260 | LYD 873,260 | LYD 873,260 |
| 2026-05 | LYD 947,409 | LYD 947,409 | LYD 947,409 | LYD 947,409 |
| 2026-04 | LYD 975,085 | LYD 975,085 | LYD 975,085 | LYD 975,085 |
| 2026-03 | LYD 1,002,969 | LYD 1,002,969 | LYD 1,002,969 | LYD 1,002,969 |
| 2026-02 | LYD 1,036,841 | LYD 1,036,841 | LYD 1,036,841 | LYD 1,036,841 |
| 2026-01 | LYD 981,695 | LYD 981,695 | LYD 981,695 | LYD 981,695 |
| 2025-12 | LYD 889,990 | LYD 889,990 | LYD 889,990 | LYD 889,990 |
| 2025-11 | LYD 844,138 | LYD 844,138 | LYD 844,138 | LYD 844,138 |
| 2025-10 | LYD 838,148 | LYD 838,148 | LYD 838,148 | LYD 838,148 |
| 2025-09 | LYD 757,596 | LYD 757,596 | LYD 757,596 | LYD 757,596 |
| 2025-08 | LYD 695,634 | LYD 695,634 | LYD 695,634 | LYD 695,634 |
| 2025-07 | LYD 689,851 | LYD 689,851 | LYD 689,851 | LYD 689,851 |
| 2025-06 | LYD 692,536 | LYD 692,536 | LYD 692,536 | LYD 692,536 |
| 2025-05 | LYD 683,448 | LYD 683,448 | LYD 683,448 | LYD 683,448 |
| 2025-04 | LYD 664,653 | LYD 664,653 | LYD 664,653 | LYD 664,653 |
| 2025-03 | LYD 616,115 | LYD 616,115 | LYD 616,115 | LYD 616,115 |
| 2025-02 | LYD 597,939 | LYD 597,939 | LYD 597,939 | LYD 597,939 |
| 2025-01 | LYD 559,729 | LYD 559,729 | LYD 559,729 | LYD 559,729 |
| 2024-12 | LYD 546,924 | LYD 546,924 | LYD 546,924 | LYD 546,924 |
| 2024-11 | LYD 547,543 | LYD 547,543 | LYD 547,543 | LYD 547,543 |
| 2024-10 | LYD 555,598 | LYD 555,598 | LYD 555,598 | LYD 555,598 |
| 2024-09 | LYD 531,020 | LYD 531,020 | LYD 531,020 | LYD 531,020 |
| 2024-08 | LYD 510,159 | LYD 510,159 | LYD 510,159 | LYD 510,159 |
| 2024-07 | LYD 495,288 | LYD 495,288 | LYD 495,288 | LYD 495,288 |
| 2024-06 | LYD 480,417 | LYD 480,417 | LYD 480,417 | LYD 480,417 |
| 2024-05 | LYD 485,581 | LYD 485,581 | LYD 485,581 | LYD 485,581 |
| 2024-04 | LYD 481,450 | LYD 481,450 | LYD 481,450 | LYD 481,450 |
| 2024-03 | LYD 445,718 | LYD 445,718 | LYD 445,718 | LYD 445,718 |
| 2024-02 | LYD 417,835 | LYD 417,835 | LYD 417,835 | LYD 417,835 |
| 2024-01 | LYD 420,107 | LYD 420,107 | LYD 420,107 | LYD 420,107 |
| 2023-12 | LYD 418,454 | LYD 418,454 | LYD 418,454 | LYD 418,454 |
| 2023-11 | LYD 409,780 | LYD 409,780 | LYD 409,780 | LYD 409,780 |
| 2023-10 | LYD 395,735 | LYD 395,735 | LYD 395,735 | LYD 395,735 |
| 2023-09 | LYD 395,735 | LYD 395,735 | LYD 395,735 | LYD 395,735 |
| 2023-08 | LYD 396,354 | LYD 396,354 | LYD 396,354 | LYD 396,354 |
| 2023-07 | LYD 402,964 | LYD 402,964 | LYD 402,964 | LYD 402,964 |
| 2023-06 | LYD 401,311 | LYD 401,311 | LYD 401,311 | LYD 401,311 |
| 2023-05 | LYD 411,432 | LYD 411,432 | LYD 411,432 | LYD 411,432 |
| 2023-04 | LYD 413,084 | LYD 413,084 | LYD 413,084 | LYD 413,084 |
| 2023-03 | LYD 395,115 | LYD 395,115 | LYD 395,115 | LYD 395,115 |
| 2023-02 | LYD 383,136 | LYD 383,136 | LYD 383,136 | LYD 383,136 |
| 2023-01 | LYD 392,017 | LYD 392,017 | LYD 392,017 | LYD 392,017 |
| 2022-12 | LYD 371,363 | LYD 371,363 | LYD 371,363 | LYD 371,363 |
| 2022-11 | LYD 356,285 | LYD 356,285 | LYD 356,285 | LYD 356,285 |
| 2022-10 | LYD 343,686 | LYD 343,686 | LYD 343,686 | LYD 343,686 |
| 2022-09 | LYD 347,197 | LYD 347,197 | LYD 347,197 | LYD 347,197 |
| 2022-08 | LYD 364,547 | LYD 364,547 | LYD 364,547 | LYD 364,547 |
| 2022-07 | LYD 357,937 | LYD 357,937 | LYD 357,937 | LYD 357,937 |
| 2022-06 | LYD 379,418 | LYD 379,418 | LYD 379,418 | LYD 379,418 |
| 2022-05 | LYD 381,896 | LYD 381,896 | LYD 381,896 | LYD 381,896 |
| 2022-04 | LYD 400,072 | LYD 400,072 | LYD 400,072 | LYD 400,072 |
| 2022-03 | LYD 402,344 | LYD 402,344 | LYD 402,344 | LYD 402,344 |
| 2022-02 | LYD 383,342 | LYD 383,342 | LYD 383,342 | LYD 383,342 |
| 2022-01 | LYD 375,080 | LYD 375,080 | LYD 375,080 | LYD 375,080 |
| 2021-12 | LYD 369,710 | LYD 369,710 | LYD 369,710 | LYD 369,710 |
| 2021-11 | LYD 376,320 | LYD 376,320 | LYD 376,320 | LYD 376,320 |
| 2021-10 | LYD 367,025 | LYD 367,025 | LYD 367,025 | LYD 367,025 |