Ιστορικό τιμής χρυσού 5 έτη σε LYD ανά ουγκιά
Τιμή χρυσού σε LYD ανά ουγκιά για 5 έτη: από 11.415,76 LYD (15 Οκτ 2021) σε 26.819,66 LYD (18 Οκτ 2026), μεταβολή +134,94%. Υψηλό 32.249,37 LYD (15 Φεβ 2026), χαμηλό 10.689,83 LYD (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 11.415,76 LYD |
|---|---|
| Τελευταία (18 Οκτ 2026) | 26.819,66 LYD |
| Υψηλό (15 Φεβ 2026) | 32.249,37 LYD |
| Χαμηλό (15 Οκτ 2022) | 10.689,83 LYD |
| Μέσος όρος | 17.858,20 LYD |
| Μεταβολή | +15.403,89 LYD (+134,94%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 26.764,14 LYD | 26.819,66 LYD | 26.763,99 LYD | 26.819,66 LYD |
| 2026-09 | 27.746,02 LYD | 27.746,02 LYD | 27.746,02 LYD | 27.746,02 LYD |
| 2026-08 | 28.337,05 LYD | 28.337,05 LYD | 28.337,05 LYD | 28.337,05 LYD |
| 2026-07 | 26.165,68 LYD | 26.165,68 LYD | 26.165,68 LYD | 26.165,68 LYD |
| 2026-06 | 27.161,42 LYD | 27.161,42 LYD | 27.161,42 LYD | 27.161,42 LYD |
| 2026-05 | 29.467,70 LYD | 29.467,70 LYD | 29.467,70 LYD | 29.467,70 LYD |
| 2026-04 | 30.328,54 LYD | 30.328,54 LYD | 30.328,54 LYD | 30.328,54 LYD |
| 2026-03 | 31.195,81 LYD | 31.195,81 LYD | 31.195,81 LYD | 31.195,81 LYD |
| 2026-02 | 32.249,37 LYD | 32.249,37 LYD | 32.249,37 LYD | 32.249,37 LYD |
| 2026-01 | 30.534,12 LYD | 30.534,12 LYD | 30.534,12 LYD | 30.534,12 LYD |
| 2025-12 | 27.681,78 LYD | 27.681,78 LYD | 27.681,78 LYD | 27.681,78 LYD |
| 2025-11 | 26.255,62 LYD | 26.255,62 LYD | 26.255,62 LYD | 26.255,62 LYD |
| 2025-10 | 26.069,31 LYD | 26.069,31 LYD | 26.069,31 LYD | 26.069,31 LYD |
| 2025-09 | 23.563,88 LYD | 23.563,88 LYD | 23.563,88 LYD | 23.563,88 LYD |
| 2025-08 | 21.636,63 LYD | 21.636,63 LYD | 21.636,63 LYD | 21.636,63 LYD |
| 2025-07 | 21.456,75 LYD | 21.456,75 LYD | 21.456,75 LYD | 21.456,75 LYD |
| 2025-06 | 21.540,27 LYD | 21.540,27 LYD | 21.540,27 LYD | 21.540,27 LYD |
| 2025-05 | 21.257,61 LYD | 21.257,61 LYD | 21.257,61 LYD | 21.257,61 LYD |
| 2025-04 | 20.673,00 LYD | 20.673,00 LYD | 20.673,00 LYD | 20.673,00 LYD |
| 2025-03 | 19.163,32 LYD | 19.163,32 LYD | 19.163,32 LYD | 19.163,32 LYD |
| 2025-02 | 18.598,00 LYD | 18.598,00 LYD | 18.598,00 LYD | 18.598,00 LYD |
| 2025-01 | 17.409,52 LYD | 17.409,52 LYD | 17.409,52 LYD | 17.409,52 LYD |
| 2024-12 | 17.011,22 LYD | 17.011,22 LYD | 17.011,22 LYD | 17.011,22 LYD |
| 2024-11 | 17.030,50 LYD | 17.030,50 LYD | 17.030,50 LYD | 17.030,50 LYD |
| 2024-10 | 17.281,04 LYD | 17.281,04 LYD | 17.281,04 LYD | 17.281,04 LYD |
| 2024-09 | 16.516,56 LYD | 16.516,56 LYD | 16.516,56 LYD | 16.516,56 LYD |
| 2024-08 | 15.867,72 LYD | 15.867,72 LYD | 15.867,72 LYD | 15.867,72 LYD |
| 2024-07 | 15.405,18 LYD | 15.405,18 LYD | 15.405,18 LYD | 15.405,18 LYD |
| 2024-06 | 14.942,64 LYD | 14.942,64 LYD | 14.942,64 LYD | 14.942,64 LYD |
| 2024-05 | 15.103,24 LYD | 15.103,24 LYD | 15.103,24 LYD | 15.103,24 LYD |
| 2024-04 | 14.974,76 LYD | 14.974,76 LYD | 14.974,76 LYD | 14.974,76 LYD |
| 2024-03 | 13.863,38 LYD | 13.863,38 LYD | 13.863,38 LYD | 13.863,38 LYD |
| 2024-02 | 12.996,11 LYD | 12.996,11 LYD | 12.996,11 LYD | 12.996,11 LYD |
| 2024-01 | 13.066,78 LYD | 13.066,78 LYD | 13.066,78 LYD | 13.066,78 LYD |
| 2023-12 | 13.015,38 LYD | 13.015,38 LYD | 13.015,38 LYD | 13.015,38 LYD |
| 2023-11 | 12.745,57 LYD | 12.745,57 LYD | 12.745,57 LYD | 12.745,57 LYD |
| 2023-10 | 12.308,73 LYD | 12.308,73 LYD | 12.308,73 LYD | 12.308,73 LYD |
| 2023-09 | 12.308,73 LYD | 12.308,73 LYD | 12.308,73 LYD | 12.308,73 LYD |
| 2023-08 | 12.328,00 LYD | 12.328,00 LYD | 12.328,00 LYD | 12.328,00 LYD |
| 2023-07 | 12.533,57 LYD | 12.533,57 LYD | 12.533,57 LYD | 12.533,57 LYD |
| 2023-06 | 12.482,18 LYD | 12.482,18 LYD | 12.482,18 LYD | 12.482,18 LYD |
| 2023-05 | 12.796,96 LYD | 12.796,96 LYD | 12.796,96 LYD | 12.796,96 LYD |
| 2023-04 | 12.848,36 LYD | 12.848,36 LYD | 12.848,36 LYD | 12.848,36 LYD |
| 2023-03 | 12.289,45 LYD | 12.289,45 LYD | 12.289,45 LYD | 12.289,45 LYD |
| 2023-02 | 11.916,85 LYD | 11.916,85 LYD | 11.916,85 LYD | 11.916,85 LYD |
| 2023-01 | 12.193,09 LYD | 12.193,09 LYD | 12.193,09 LYD | 12.193,09 LYD |
| 2022-12 | 11.550,67 LYD | 11.550,67 LYD | 11.550,67 LYD | 11.550,67 LYD |
| 2022-11 | 11.081,71 LYD | 11.081,71 LYD | 11.081,71 LYD | 11.081,71 LYD |
| 2022-10 | 10.689,83 LYD | 10.689,83 LYD | 10.689,83 LYD | 10.689,83 LYD |
| 2022-09 | 10.799,04 LYD | 10.799,04 LYD | 10.799,04 LYD | 10.799,04 LYD |
| 2022-08 | 11.338,67 LYD | 11.338,67 LYD | 11.338,67 LYD | 11.338,67 LYD |
| 2022-07 | 11.133,10 LYD | 11.133,10 LYD | 11.133,10 LYD | 11.133,10 LYD |
| 2022-06 | 11.801,21 LYD | 11.801,21 LYD | 11.801,21 LYD | 11.801,21 LYD |
| 2022-05 | 11.878,31 LYD | 11.878,31 LYD | 11.878,31 LYD | 11.878,31 LYD |
| 2022-04 | 12.443,63 LYD | 12.443,63 LYD | 12.443,63 LYD | 12.443,63 LYD |
| 2022-03 | 12.514,30 LYD | 12.514,30 LYD | 12.514,30 LYD | 12.514,30 LYD |
| 2022-02 | 11.923,27 LYD | 11.923,27 LYD | 11.923,27 LYD | 11.923,27 LYD |
| 2022-01 | 11.666,31 LYD | 11.666,31 LYD | 11.666,31 LYD | 11.666,31 LYD |
| 2021-12 | 11.499,28 LYD | 11.499,28 LYD | 11.499,28 LYD | 11.499,28 LYD |
| 2021-11 | 11.704,85 LYD | 11.704,85 LYD | 11.704,85 LYD | 11.704,85 LYD |
| 2021-10 | 11.415,76 LYD | 11.415,76 LYD | 11.415,76 LYD | 11.415,76 LYD |