GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.174,00 $ -0,26% Ασήμι 57,54 $ +0,13% Πλατίνα 1.659,00 $ +0,48% Παλλάδιο 1.151,00 $ +0,09% Χρυσός/Ασήμι72,54 BTC82.447 $+1,02%

Ιστορικό τιμής χρυσού 10 έτη σε LYD ανά ουγκιά

Τιμή χρυσού σε LYD ανά ουγκιά για 10 έτη: από 8.137,04 LYD (15 Οκτ 2016) σε 26.806,64 LYD (19 Οκτ 2026), μεταβολή +229,44%. Υψηλό 32.239,90 LYD (15 Φεβ 2026), χαμηλό 7.430,59 LYD (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε LYD ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)8.137,04 LYD
Τελευταία (19 Οκτ 2026)26.806,64 LYD
Υψηλό (15 Φεβ 2026)32.239,90 LYD
Χαμηλό (15 Δεκ 2016)7.430,59 LYD
Μέσος όρος13.884,46 LYD
Μεταβολή+18.669,60 LYD (+229,44%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 26.764,14 LYD26.883,26 LYD26.763,99 LYD26.806,64 LYD
2026-09 27.737,87 LYD27.737,87 LYD27.737,87 LYD27.737,87 LYD
2026-08 28.328,72 LYD28.328,72 LYD28.328,72 LYD28.328,72 LYD
2026-07 26.157,99 LYD26.157,99 LYD26.157,99 LYD26.157,99 LYD
2026-06 27.153,44 LYD27.153,44 LYD27.153,44 LYD27.153,44 LYD
2026-05 29.459,04 LYD29.459,04 LYD29.459,04 LYD29.459,04 LYD
2026-04 30.319,63 LYD30.319,63 LYD30.319,63 LYD30.319,63 LYD
2026-03 31.186,64 LYD31.186,64 LYD31.186,64 LYD31.186,64 LYD
2026-02 32.239,90 LYD32.239,90 LYD32.239,90 LYD32.239,90 LYD
2026-01 30.525,14 LYD30.525,14 LYD30.525,14 LYD30.525,14 LYD
2025-12 27.673,65 LYD27.673,65 LYD27.673,65 LYD27.673,65 LYD
2025-11 26.247,90 LYD26.247,90 LYD26.247,90 LYD26.247,90 LYD
2025-10 26.061,65 LYD26.061,65 LYD26.061,65 LYD26.061,65 LYD
2025-09 23.556,96 LYD23.556,96 LYD23.556,96 LYD23.556,96 LYD
2025-08 21.630,27 LYD21.630,27 LYD21.630,27 LYD21.630,27 LYD
2025-07 21.450,45 LYD21.450,45 LYD21.450,45 LYD21.450,45 LYD
2025-06 21.533,94 LYD21.533,94 LYD21.533,94 LYD21.533,94 LYD
2025-05 21.251,36 LYD21.251,36 LYD21.251,36 LYD21.251,36 LYD
2025-04 20.666,93 LYD20.666,93 LYD20.666,93 LYD20.666,93 LYD
2025-03 19.157,69 LYD19.157,69 LYD19.157,69 LYD19.157,69 LYD
2025-02 18.592,53 LYD18.592,53 LYD18.592,53 LYD18.592,53 LYD
2025-01 17.404,41 LYD17.404,41 LYD17.404,41 LYD17.404,41 LYD
2024-12 17.006,22 LYD17.006,22 LYD17.006,22 LYD17.006,22 LYD
2024-11 17.025,49 LYD17.025,49 LYD17.025,49 LYD17.025,49 LYD
2024-10 17.275,96 LYD17.275,96 LYD17.275,96 LYD17.275,96 LYD
2024-09 16.511,71 LYD16.511,71 LYD16.511,71 LYD16.511,71 LYD
2024-08 15.863,06 LYD15.863,06 LYD15.863,06 LYD15.863,06 LYD
2024-07 15.400,65 LYD15.400,65 LYD15.400,65 LYD15.400,65 LYD
2024-06 14.938,25 LYD14.938,25 LYD14.938,25 LYD14.938,25 LYD
2024-05 15.098,80 LYD15.098,80 LYD15.098,80 LYD15.098,80 LYD
2024-04 14.970,36 LYD14.970,36 LYD14.970,36 LYD14.970,36 LYD
2024-03 13.859,30 LYD13.859,30 LYD13.859,30 LYD13.859,30 LYD
2024-02 12.992,29 LYD12.992,29 LYD12.992,29 LYD12.992,29 LYD
2024-01 13.062,94 LYD13.062,94 LYD13.062,94 LYD13.062,94 LYD
2023-12 13.011,56 LYD13.011,56 LYD13.011,56 LYD13.011,56 LYD
2023-11 12.741,82 LYD12.741,82 LYD12.741,82 LYD12.741,82 LYD
2023-10 12.305,11 LYD12.305,11 LYD12.305,11 LYD12.305,11 LYD
2023-09 12.305,11 LYD12.305,11 LYD12.305,11 LYD12.305,11 LYD
2023-08 12.324,37 LYD12.324,37 LYD12.324,37 LYD12.324,37 LYD
2023-07 12.529,89 LYD12.529,89 LYD12.529,89 LYD12.529,89 LYD
2023-06 12.478,51 LYD12.478,51 LYD12.478,51 LYD12.478,51 LYD
2023-05 12.793,20 LYD12.793,20 LYD12.793,20 LYD12.793,20 LYD
2023-04 12.844,58 LYD12.844,58 LYD12.844,58 LYD12.844,58 LYD
2023-03 12.285,84 LYD12.285,84 LYD12.285,84 LYD12.285,84 LYD
2023-02 11.913,35 LYD11.913,35 LYD11.913,35 LYD11.913,35 LYD
2023-01 12.189,51 LYD12.189,51 LYD12.189,51 LYD12.189,51 LYD
2022-12 11.547,28 LYD11.547,28 LYD11.547,28 LYD11.547,28 LYD
2022-11 11.078,45 LYD11.078,45 LYD11.078,45 LYD11.078,45 LYD
2022-10 10.686,69 LYD10.686,69 LYD10.686,69 LYD10.686,69 LYD
2022-09 10.795,87 LYD10.795,87 LYD10.795,87 LYD10.795,87 LYD
2022-08 11.335,34 LYD11.335,34 LYD11.335,34 LYD11.335,34 LYD
2022-07 11.129,83 LYD11.129,83 LYD11.129,83 LYD11.129,83 LYD
2022-06 11.797,75 LYD11.797,75 LYD11.797,75 LYD11.797,75 LYD
2022-05 11.874,81 LYD11.874,81 LYD11.874,81 LYD11.874,81 LYD
2022-04 12.439,98 LYD12.439,98 LYD12.439,98 LYD12.439,98 LYD
2022-03 12.510,62 LYD12.510,62 LYD12.510,62 LYD12.510,62 LYD
2022-02 11.919,77 LYD11.919,77 LYD11.919,77 LYD11.919,77 LYD
2022-01 11.662,88 LYD11.662,88 LYD11.662,88 LYD11.662,88 LYD
2021-12 11.495,90 LYD11.495,90 LYD11.495,90 LYD11.495,90 LYD
2021-11 11.701,41 LYD11.701,41 LYD11.701,41 LYD11.701,41 LYD
2021-10 11.412,41 LYD11.412,41 LYD11.412,41 LYD11.412,41 LYD
2021-09 11.399,56 LYD11.399,56 LYD11.399,56 LYD11.399,56 LYD
2021-08 11.463,79 LYD11.463,79 LYD11.463,79 LYD11.463,79 LYD
2021-07 11.611,50 LYD11.611,50 LYD11.611,50 LYD11.611,50 LYD
2021-06 11.784,90 LYD11.784,90 LYD11.784,90 LYD11.784,90 LYD
2021-05 11.881,24 LYD11.881,24 LYD11.881,24 LYD11.881,24 LYD
2021-04 11.303,23 LYD11.303,23 LYD11.303,23 LYD11.303,23 LYD
2021-03 11.033,49 LYD11.033,49 LYD11.033,49 LYD11.033,49 LYD
2021-02 11.611,50 LYD11.611,50 LYD11.611,50 LYD11.611,50 LYD
2021-01 11.990,42 LYD11.990,42 LYD11.990,42 LYD11.990,42 LYD
2020-12 11.932,61 LYD11.932,61 LYD11.932,61 LYD11.932,61 LYD
2020-11 11.983,99 LYD11.983,99 LYD11.983,99 LYD11.983,99 LYD
2020-10 12.202,35 LYD12.202,35 LYD12.202,35 LYD12.202,35 LYD
2020-09 12.343,64 LYD12.343,64 LYD12.343,64 LYD12.343,64 LYD
2020-08 12.645,49 LYD12.645,49 LYD12.645,49 LYD12.645,49 LYD
2020-07 11.861,97 LYD11.861,97 LYD11.861,97 LYD11.861,97 LYD
2020-06 11.123,41 LYD11.123,41 LYD11.123,41 LYD11.123,41 LYD
2020-05 11.020,65 LYD11.020,65 LYD11.020,65 LYD11.020,65 LYD
2020-04 10.808,71 LYD10.808,71 LYD10.808,71 LYD10.808,71 LYD
2020-03 10.224,29 LYD10.224,29 LYD10.224,29 LYD10.224,29 LYD
2020-02 10.256,40 LYD10.256,40 LYD10.256,40 LYD10.256,40 LYD
2020-01 10.025,19 LYD10.025,19 LYD10.025,19 LYD10.025,19 LYD
2019-12 9.498,57 LYD9.498,57 LYD9.498,57 LYD9.498,57 LYD
2019-11 9.447,19 LYD9.447,19 LYD9.447,19 LYD9.447,19 LYD
2019-10 9.601,32 LYD9.601,32 LYD9.601,32 LYD9.601,32 LYD
2019-09 9.704,08 LYD9.704,08 LYD9.704,08 LYD9.704,08 LYD
2019-08 9.633,44 LYD9.633,44 LYD9.633,44 LYD9.633,44 LYD
2019-07 9.074,70 LYD9.074,70 LYD9.074,70 LYD9.074,70 LYD
2019-06 8.727,89 LYD8.727,89 LYD8.727,89 LYD8.727,89 LYD
2019-05 8.246,22 LYD8.246,22 LYD8.246,22 LYD8.246,22 LYD
2019-04 8.259,06 LYD8.259,06 LYD8.259,06 LYD8.259,06 LYD
2019-03 8.355,40 LYD8.355,40 LYD8.355,40 LYD8.355,40 LYD
2019-02 8.477,42 LYD8.477,42 LYD8.477,42 LYD8.477,42 LYD
2019-01 8.297,60 LYD8.297,60 LYD8.297,60 LYD8.297,60 LYD
2018-12 8.027,86 LYD8.027,86 LYD8.027,86 LYD8.027,86 LYD
2018-11 7.841,62 LYD7.841,62 LYD7.841,62 LYD7.841,62 LYD
2018-10 7.803,08 LYD7.803,08 LYD7.803,08 LYD7.803,08 LYD
2018-09 7.693,90 LYD7.693,90 LYD7.693,90 LYD7.693,90 LYD
2018-08 7.719,59 LYD7.719,59 LYD7.719,59 LYD7.719,59 LYD
2018-07 7.950,80 LYD7.950,80 LYD7.950,80 LYD7.950,80 LYD
2018-06 8.233,38 LYD8.233,38 LYD8.233,38 LYD8.233,38 LYD
2018-05 8.368,24 LYD8.368,24 LYD8.368,24 LYD8.368,24 LYD
2018-04 8.573,76 LYD8.573,76 LYD8.573,76 LYD8.573,76 LYD
2018-03 8.509,53 LYD8.509,53 LYD8.509,53 LYD8.509,53 LYD
2018-02 8.548,07 LYD8.548,07 LYD8.548,07 LYD8.548,07 LYD
2018-01 8.548,07 LYD8.548,07 LYD8.548,07 LYD8.548,07 LYD
2017-12 8.117,77 LYD8.117,77 LYD8.117,77 LYD8.117,77 LYD
2017-11 8.233,38 LYD8.233,38 LYD8.233,38 LYD8.233,38 LYD
2017-10 8.220,53 LYD8.220,53 LYD8.220,53 LYD8.220,53 LYD
2017-09 8.438,89 LYD8.438,89 LYD8.438,89 LYD8.438,89 LYD
2017-08 8.239,80 LYD8.239,80 LYD8.239,80 LYD8.239,80 LYD
2017-07 7.944,37 LYD7.944,37 LYD7.944,37 LYD7.944,37 LYD
2017-06 8.092,09 LYD8.092,09 LYD8.092,09 LYD8.092,09 LYD
2017-05 8.002,17 LYD8.002,17 LYD8.002,17 LYD8.002,17 LYD
2017-04 8.137,04 LYD8.137,04 LYD8.137,04 LYD8.137,04 LYD
2017-03 7.905,84 LYD7.905,84 LYD7.905,84 LYD7.905,84 LYD
2017-02 7.925,11 LYD7.925,11 LYD7.925,11 LYD7.925,11 LYD
2017-01 7.655,37 LYD7.655,37 LYD7.655,37 LYD7.655,37 LYD
2016-12 7.430,59 LYD7.430,59 LYD7.430,59 LYD7.430,59 LYD
2016-11 7.950,80 LYD7.950,80 LYD7.950,80 LYD7.950,80 LYD

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT