GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 076 $US+0,02%

Historique du cours de l'or sur 10 ans en LYD par once

Cours du Or en LYD par once sur 10 ans : de 8 139,43 LYD (15 oct. 2016) à 26 763,77 LYD (18 oct. 2026), soit +228,82%. Plus haut 32 249,37 LYD le 15 févr. 2026, plus bas 7 432,77 LYD le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en LYD par once

Charts by TradingView

Résumé

Début (15 oct. 2016)8 139,43 LYD
Dernier (18 oct. 2026)26 763,77 LYD
Plus haut (15 févr. 2026)32 249,37 LYD
Plus bas (15 déc. 2016)7 432,77 LYD
Moyenne13 782,74 LYD
Variation+18 624,34 LYD (+228,82%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 26 764,14 LYD26 764,14 LYD26 763,77 LYD26 763,77 LYD
2026-09 27 746,02 LYD27 746,02 LYD27 746,02 LYD27 746,02 LYD
2026-08 28 337,05 LYD28 337,05 LYD28 337,05 LYD28 337,05 LYD
2026-07 26 165,68 LYD26 165,68 LYD26 165,68 LYD26 165,68 LYD
2026-06 27 161,42 LYD27 161,42 LYD27 161,42 LYD27 161,42 LYD
2026-05 29 467,70 LYD29 467,70 LYD29 467,70 LYD29 467,70 LYD
2026-04 30 328,54 LYD30 328,54 LYD30 328,54 LYD30 328,54 LYD
2026-03 31 195,81 LYD31 195,81 LYD31 195,81 LYD31 195,81 LYD
2026-02 32 249,37 LYD32 249,37 LYD32 249,37 LYD32 249,37 LYD
2026-01 30 534,12 LYD30 534,12 LYD30 534,12 LYD30 534,12 LYD
2025-12 27 681,78 LYD27 681,78 LYD27 681,78 LYD27 681,78 LYD
2025-11 26 255,62 LYD26 255,62 LYD26 255,62 LYD26 255,62 LYD
2025-10 26 069,31 LYD26 069,31 LYD26 069,31 LYD26 069,31 LYD
2025-09 23 563,88 LYD23 563,88 LYD23 563,88 LYD23 563,88 LYD
2025-08 21 636,63 LYD21 636,63 LYD21 636,63 LYD21 636,63 LYD
2025-07 21 456,75 LYD21 456,75 LYD21 456,75 LYD21 456,75 LYD
2025-06 21 540,27 LYD21 540,27 LYD21 540,27 LYD21 540,27 LYD
2025-05 21 257,61 LYD21 257,61 LYD21 257,61 LYD21 257,61 LYD
2025-04 20 673,00 LYD20 673,00 LYD20 673,00 LYD20 673,00 LYD
2025-03 19 163,32 LYD19 163,32 LYD19 163,32 LYD19 163,32 LYD
2025-02 18 598,00 LYD18 598,00 LYD18 598,00 LYD18 598,00 LYD
2025-01 17 409,52 LYD17 409,52 LYD17 409,52 LYD17 409,52 LYD
2024-12 17 011,22 LYD17 011,22 LYD17 011,22 LYD17 011,22 LYD
2024-11 17 030,50 LYD17 030,50 LYD17 030,50 LYD17 030,50 LYD
2024-10 17 281,04 LYD17 281,04 LYD17 281,04 LYD17 281,04 LYD
2024-09 16 516,56 LYD16 516,56 LYD16 516,56 LYD16 516,56 LYD
2024-08 15 867,72 LYD15 867,72 LYD15 867,72 LYD15 867,72 LYD
2024-07 15 405,18 LYD15 405,18 LYD15 405,18 LYD15 405,18 LYD
2024-06 14 942,64 LYD14 942,64 LYD14 942,64 LYD14 942,64 LYD
2024-05 15 103,24 LYD15 103,24 LYD15 103,24 LYD15 103,24 LYD
2024-04 14 974,76 LYD14 974,76 LYD14 974,76 LYD14 974,76 LYD
2024-03 13 863,38 LYD13 863,38 LYD13 863,38 LYD13 863,38 LYD
2024-02 12 996,11 LYD12 996,11 LYD12 996,11 LYD12 996,11 LYD
2024-01 13 066,78 LYD13 066,78 LYD13 066,78 LYD13 066,78 LYD
2023-12 13 015,38 LYD13 015,38 LYD13 015,38 LYD13 015,38 LYD
2023-11 12 745,57 LYD12 745,57 LYD12 745,57 LYD12 745,57 LYD
2023-10 12 308,73 LYD12 308,73 LYD12 308,73 LYD12 308,73 LYD
2023-09 12 308,73 LYD12 308,73 LYD12 308,73 LYD12 308,73 LYD
2023-08 12 328,00 LYD12 328,00 LYD12 328,00 LYD12 328,00 LYD
2023-07 12 533,57 LYD12 533,57 LYD12 533,57 LYD12 533,57 LYD
2023-06 12 482,18 LYD12 482,18 LYD12 482,18 LYD12 482,18 LYD
2023-05 12 796,96 LYD12 796,96 LYD12 796,96 LYD12 796,96 LYD
2023-04 12 848,36 LYD12 848,36 LYD12 848,36 LYD12 848,36 LYD
2023-03 12 289,45 LYD12 289,45 LYD12 289,45 LYD12 289,45 LYD
2023-02 11 916,85 LYD11 916,85 LYD11 916,85 LYD11 916,85 LYD
2023-01 12 193,09 LYD12 193,09 LYD12 193,09 LYD12 193,09 LYD
2022-12 11 550,67 LYD11 550,67 LYD11 550,67 LYD11 550,67 LYD
2022-11 11 081,71 LYD11 081,71 LYD11 081,71 LYD11 081,71 LYD
2022-10 10 689,83 LYD10 689,83 LYD10 689,83 LYD10 689,83 LYD
2022-09 10 799,04 LYD10 799,04 LYD10 799,04 LYD10 799,04 LYD
2022-08 11 338,67 LYD11 338,67 LYD11 338,67 LYD11 338,67 LYD
2022-07 11 133,10 LYD11 133,10 LYD11 133,10 LYD11 133,10 LYD
2022-06 11 801,21 LYD11 801,21 LYD11 801,21 LYD11 801,21 LYD
2022-05 11 878,31 LYD11 878,31 LYD11 878,31 LYD11 878,31 LYD
2022-04 12 443,63 LYD12 443,63 LYD12 443,63 LYD12 443,63 LYD
2022-03 12 514,30 LYD12 514,30 LYD12 514,30 LYD12 514,30 LYD
2022-02 11 923,27 LYD11 923,27 LYD11 923,27 LYD11 923,27 LYD
2022-01 11 666,31 LYD11 666,31 LYD11 666,31 LYD11 666,31 LYD
2021-12 11 499,28 LYD11 499,28 LYD11 499,28 LYD11 499,28 LYD
2021-11 11 704,85 LYD11 704,85 LYD11 704,85 LYD11 704,85 LYD
2021-10 11 415,76 LYD11 415,76 LYD11 415,76 LYD11 415,76 LYD
2021-09 11 402,92 LYD11 402,92 LYD11 402,92 LYD11 402,92 LYD
2021-08 11 467,16 LYD11 467,16 LYD11 467,16 LYD11 467,16 LYD
2021-07 11 614,91 LYD11 614,91 LYD11 614,91 LYD11 614,91 LYD
2021-06 11 788,37 LYD11 788,37 LYD11 788,37 LYD11 788,37 LYD
2021-05 11 884,73 LYD11 884,73 LYD11 884,73 LYD11 884,73 LYD
2021-04 11 306,55 LYD11 306,55 LYD11 306,55 LYD11 306,55 LYD
2021-03 11 036,74 LYD11 036,74 LYD11 036,74 LYD11 036,74 LYD
2021-02 11 614,91 LYD11 614,91 LYD11 614,91 LYD11 614,91 LYD
2021-01 11 993,94 LYD11 993,94 LYD11 993,94 LYD11 993,94 LYD
2020-12 11 936,12 LYD11 936,12 LYD11 936,12 LYD11 936,12 LYD
2020-11 11 987,52 LYD11 987,52 LYD11 987,52 LYD11 987,52 LYD
2020-10 12 205,94 LYD12 205,94 LYD12 205,94 LYD12 205,94 LYD
2020-09 12 347,27 LYD12 347,27 LYD12 347,27 LYD12 347,27 LYD
2020-08 12 649,21 LYD12 649,21 LYD12 649,21 LYD12 649,21 LYD
2020-07 11 865,46 LYD11 865,46 LYD11 865,46 LYD11 865,46 LYD
2020-06 11 126,68 LYD11 126,68 LYD11 126,68 LYD11 126,68 LYD
2020-05 11 023,89 LYD11 023,89 LYD11 023,89 LYD11 023,89 LYD
2020-04 10 811,89 LYD10 811,89 LYD10 811,89 LYD10 811,89 LYD
2020-03 10 227,29 LYD10 227,29 LYD10 227,29 LYD10 227,29 LYD
2020-02 10 259,41 LYD10 259,41 LYD10 259,41 LYD10 259,41 LYD
2020-01 10 028,14 LYD10 028,14 LYD10 028,14 LYD10 028,14 LYD
2019-12 9 501,36 LYD9 501,36 LYD9 501,36 LYD9 501,36 LYD
2019-11 9 449,97 LYD9 449,97 LYD9 449,97 LYD9 449,97 LYD
2019-10 9 604,15 LYD9 604,15 LYD9 604,15 LYD9 604,15 LYD
2019-09 9 706,93 LYD9 706,93 LYD9 706,93 LYD9 706,93 LYD
2019-08 9 636,27 LYD9 636,27 LYD9 636,27 LYD9 636,27 LYD
2019-07 9 077,36 LYD9 077,36 LYD9 077,36 LYD9 077,36 LYD
2019-06 8 730,46 LYD8 730,46 LYD8 730,46 LYD8 730,46 LYD
2019-05 8 248,64 LYD8 248,64 LYD8 248,64 LYD8 248,64 LYD
2019-04 8 261,49 LYD8 261,49 LYD8 261,49 LYD8 261,49 LYD
2019-03 8 357,86 LYD8 357,86 LYD8 357,86 LYD8 357,86 LYD
2019-02 8 479,91 LYD8 479,91 LYD8 479,91 LYD8 479,91 LYD
2019-01 8 300,04 LYD8 300,04 LYD8 300,04 LYD8 300,04 LYD
2018-12 8 030,22 LYD8 030,22 LYD8 030,22 LYD8 030,22 LYD
2018-11 7 843,92 LYD7 843,92 LYD7 843,92 LYD7 843,92 LYD
2018-10 7 805,38 LYD7 805,38 LYD7 805,38 LYD7 805,38 LYD
2018-09 7 696,17 LYD7 696,17 LYD7 696,17 LYD7 696,17 LYD
2018-08 7 721,86 LYD7 721,86 LYD7 721,86 LYD7 721,86 LYD
2018-07 7 953,13 LYD7 953,13 LYD7 953,13 LYD7 953,13 LYD
2018-06 8 235,80 LYD8 235,80 LYD8 235,80 LYD8 235,80 LYD
2018-05 8 370,70 LYD8 370,70 LYD8 370,70 LYD8 370,70 LYD
2018-04 8 576,28 LYD8 576,28 LYD8 576,28 LYD8 576,28 LYD
2018-03 8 512,04 LYD8 512,04 LYD8 512,04 LYD8 512,04 LYD
2018-02 8 550,58 LYD8 550,58 LYD8 550,58 LYD8 550,58 LYD
2018-01 8 550,58 LYD8 550,58 LYD8 550,58 LYD8 550,58 LYD
2017-12 8 120,16 LYD8 120,16 LYD8 120,16 LYD8 120,16 LYD
2017-11 8 235,80 LYD8 235,80 LYD8 235,80 LYD8 235,80 LYD
2017-10 8 222,95 LYD8 222,95 LYD8 222,95 LYD8 222,95 LYD
2017-09 8 441,37 LYD8 441,37 LYD8 441,37 LYD8 441,37 LYD
2017-08 8 242,22 LYD8 242,22 LYD8 242,22 LYD8 242,22 LYD
2017-07 7 946,71 LYD7 946,71 LYD7 946,71 LYD7 946,71 LYD
2017-06 8 094,46 LYD8 094,46 LYD8 094,46 LYD8 094,46 LYD
2017-05 8 004,53 LYD8 004,53 LYD8 004,53 LYD8 004,53 LYD
2017-04 8 139,43 LYD8 139,43 LYD8 139,43 LYD8 139,43 LYD
2017-03 7 908,16 LYD7 908,16 LYD7 908,16 LYD7 908,16 LYD
2017-02 7 927,44 LYD7 927,44 LYD7 927,44 LYD7 927,44 LYD
2017-01 7 657,62 LYD7 657,62 LYD7 657,62 LYD7 657,62 LYD
2016-12 7 432,77 LYD7 432,77 LYD7 432,77 LYD7 432,77 LYD
2016-11 7 953,13 LYD7 953,13 LYD7 953,13 LYD7 953,13 LYD

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT