Name: 10年黃金歷史價格（LYD/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（LYD/盎司）

載入中…

概要

起始 (2016年10月15日)	LYD 8,136.84
最新 (2026年10月20日)	LYD 26,552.30
最高 (2026年2月15日)	LYD 32,239.10
最低 (2016年12月15日)	LYD 7,430.41
平均	LYD 13,980.60
漲跌	+LYD 18,415.46 (+226.32%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	LYD 26,764.14	LYD 26,883.26	LYD 26,545.89	LYD 26,552.30
2026-09	LYD 27,737.18	LYD 27,737.18	LYD 27,737.18	LYD 27,737.18
2026-08	LYD 28,328.02	LYD 28,328.02	LYD 28,328.02	LYD 28,328.02
2026-07	LYD 26,157.34	LYD 26,157.34	LYD 26,157.34	LYD 26,157.34
2026-06	LYD 27,152.77	LYD 27,152.77	LYD 27,152.77	LYD 27,152.77
2026-05	LYD 29,458.31	LYD 29,458.31	LYD 29,458.31	LYD 29,458.31
2026-04	LYD 30,318.88	LYD 30,318.88	LYD 30,318.88	LYD 30,318.88
2026-03	LYD 31,185.87	LYD 31,185.87	LYD 31,185.87	LYD 31,185.87
2026-02	LYD 32,239.10	LYD 32,239.10	LYD 32,239.10	LYD 32,239.10
2026-01	LYD 30,524.39	LYD 30,524.39	LYD 30,524.39	LYD 30,524.39
2025-12	LYD 27,672.96	LYD 27,672.96	LYD 27,672.96	LYD 27,672.96
2025-11	LYD 26,247.25	LYD 26,247.25	LYD 26,247.25	LYD 26,247.25
2025-10	LYD 26,061.01	LYD 26,061.01	LYD 26,061.01	LYD 26,061.01
2025-09	LYD 23,556.38	LYD 23,556.38	LYD 23,556.38	LYD 23,556.38
2025-08	LYD 21,629.74	LYD 21,629.74	LYD 21,629.74	LYD 21,629.74
2025-07	LYD 21,449.92	LYD 21,449.92	LYD 21,449.92	LYD 21,449.92
2025-06	LYD 21,533.41	LYD 21,533.41	LYD 21,533.41	LYD 21,533.41
2025-05	LYD 21,250.83	LYD 21,250.83	LYD 21,250.83	LYD 21,250.83
2025-04	LYD 20,666.42	LYD 20,666.42	LYD 20,666.42	LYD 20,666.42
2025-03	LYD 19,157.22	LYD 19,157.22	LYD 19,157.22	LYD 19,157.22
2025-02	LYD 18,592.07	LYD 18,592.07	LYD 18,592.07	LYD 18,592.07
2025-01	LYD 17,403.98	LYD 17,403.98	LYD 17,403.98	LYD 17,403.98
2024-12	LYD 17,005.80	LYD 17,005.80	LYD 17,005.80	LYD 17,005.80
2024-11	LYD 17,025.07	LYD 17,025.07	LYD 17,025.07	LYD 17,025.07
2024-10	LYD 17,275.53	LYD 17,275.53	LYD 17,275.53	LYD 17,275.53
2024-09	LYD 16,511.30	LYD 16,511.30	LYD 16,511.30	LYD 16,511.30
2024-08	LYD 15,862.66	LYD 15,862.66	LYD 15,862.66	LYD 15,862.66
2024-07	LYD 15,400.27	LYD 15,400.27	LYD 15,400.27	LYD 15,400.27
2024-06	LYD 14,937.88	LYD 14,937.88	LYD 14,937.88	LYD 14,937.88
2024-05	LYD 15,098.43	LYD 15,098.43	LYD 15,098.43	LYD 15,098.43
2024-04	LYD 14,969.99	LYD 14,969.99	LYD 14,969.99	LYD 14,969.99
2024-03	LYD 13,858.96	LYD 13,858.96	LYD 13,858.96	LYD 13,858.96
2024-02	LYD 12,991.97	LYD 12,991.97	LYD 12,991.97	LYD 12,991.97
2024-01	LYD 13,062.61	LYD 13,062.61	LYD 13,062.61	LYD 13,062.61
2023-12	LYD 13,011.24	LYD 13,011.24	LYD 13,011.24	LYD 13,011.24
2023-11	LYD 12,741.51	LYD 12,741.51	LYD 12,741.51	LYD 12,741.51
2023-10	LYD 12,304.80	LYD 12,304.80	LYD 12,304.80	LYD 12,304.80
2023-09	LYD 12,304.80	LYD 12,304.80	LYD 12,304.80	LYD 12,304.80
2023-08	LYD 12,324.07	LYD 12,324.07	LYD 12,324.07	LYD 12,324.07
2023-07	LYD 12,529.58	LYD 12,529.58	LYD 12,529.58	LYD 12,529.58
2023-06	LYD 12,478.20	LYD 12,478.20	LYD 12,478.20	LYD 12,478.20
2023-05	LYD 12,792.88	LYD 12,792.88	LYD 12,792.88	LYD 12,792.88
2023-04	LYD 12,844.26	LYD 12,844.26	LYD 12,844.26	LYD 12,844.26
2023-03	LYD 12,285.54	LYD 12,285.54	LYD 12,285.54	LYD 12,285.54
2023-02	LYD 11,913.05	LYD 11,913.05	LYD 11,913.05	LYD 11,913.05
2023-01	LYD 12,189.20	LYD 12,189.20	LYD 12,189.20	LYD 12,189.20
2022-12	LYD 11,546.99	LYD 11,546.99	LYD 11,546.99	LYD 11,546.99
2022-11	LYD 11,078.18	LYD 11,078.18	LYD 11,078.18	LYD 11,078.18
2022-10	LYD 10,686.43	LYD 10,686.43	LYD 10,686.43	LYD 10,686.43
2022-09	LYD 10,795.60	LYD 10,795.60	LYD 10,795.60	LYD 10,795.60
2022-08	LYD 11,335.06	LYD 11,335.06	LYD 11,335.06	LYD 11,335.06
2022-07	LYD 11,129.55	LYD 11,129.55	LYD 11,129.55	LYD 11,129.55
2022-06	LYD 11,797.45	LYD 11,797.45	LYD 11,797.45	LYD 11,797.45
2022-05	LYD 11,874.52	LYD 11,874.52	LYD 11,874.52	LYD 11,874.52
2022-04	LYD 12,439.67	LYD 12,439.67	LYD 12,439.67	LYD 12,439.67
2022-03	LYD 12,510.31	LYD 12,510.31	LYD 12,510.31	LYD 12,510.31
2022-02	LYD 11,919.48	LYD 11,919.48	LYD 11,919.48	LYD 11,919.48
2022-01	LYD 11,662.59	LYD 11,662.59	LYD 11,662.59	LYD 11,662.59
2021-12	LYD 11,495.61	LYD 11,495.61	LYD 11,495.61	LYD 11,495.61
2021-11	LYD 11,701.12	LYD 11,701.12	LYD 11,701.12	LYD 11,701.12
2021-10	LYD 11,412.13	LYD 11,412.13	LYD 11,412.13	LYD 11,412.13
2021-09	LYD 11,399.28	LYD 11,399.28	LYD 11,399.28	LYD 11,399.28
2021-08	LYD 11,463.50	LYD 11,463.50	LYD 11,463.50	LYD 11,463.50
2021-07	LYD 11,611.21	LYD 11,611.21	LYD 11,611.21	LYD 11,611.21
2021-06	LYD 11,784.61	LYD 11,784.61	LYD 11,784.61	LYD 11,784.61
2021-05	LYD 11,880.94	LYD 11,880.94	LYD 11,880.94	LYD 11,880.94
2021-04	LYD 11,302.95	LYD 11,302.95	LYD 11,302.95	LYD 11,302.95
2021-03	LYD 11,033.22	LYD 11,033.22	LYD 11,033.22	LYD 11,033.22
2021-02	LYD 11,611.21	LYD 11,611.21	LYD 11,611.21	LYD 11,611.21
2021-01	LYD 11,990.12	LYD 11,990.12	LYD 11,990.12	LYD 11,990.12
2020-12	LYD 11,932.32	LYD 11,932.32	LYD 11,932.32	LYD 11,932.32
2020-11	LYD 11,983.70	LYD 11,983.70	LYD 11,983.70	LYD 11,983.70
2020-10	LYD 12,202.05	LYD 12,202.05	LYD 12,202.05	LYD 12,202.05
2020-09	LYD 12,343.34	LYD 12,343.34	LYD 12,343.34	LYD 12,343.34
2020-08	LYD 12,645.18	LYD 12,645.18	LYD 12,645.18	LYD 12,645.18
2020-07	LYD 11,861.68	LYD 11,861.68	LYD 11,861.68	LYD 11,861.68
2020-06	LYD 11,123.13	LYD 11,123.13	LYD 11,123.13	LYD 11,123.13
2020-05	LYD 11,020.38	LYD 11,020.38	LYD 11,020.38	LYD 11,020.38
2020-04	LYD 10,808.45	LYD 10,808.45	LYD 10,808.45	LYD 10,808.45
2020-03	LYD 10,224.03	LYD 10,224.03	LYD 10,224.03	LYD 10,224.03
2020-02	LYD 10,256.14	LYD 10,256.14	LYD 10,256.14	LYD 10,256.14
2020-01	LYD 10,024.95	LYD 10,024.95	LYD 10,024.95	LYD 10,024.95
2019-12	LYD 9,498.33	LYD 9,498.33	LYD 9,498.33	LYD 9,498.33
2019-11	LYD 9,446.95	LYD 9,446.95	LYD 9,446.95	LYD 9,446.95
2019-10	LYD 9,601.09	LYD 9,601.09	LYD 9,601.09	LYD 9,601.09
2019-09	LYD 9,703.84	LYD 9,703.84	LYD 9,703.84	LYD 9,703.84
2019-08	LYD 9,633.20	LYD 9,633.20	LYD 9,633.20	LYD 9,633.20
2019-07	LYD 9,074.47	LYD 9,074.47	LYD 9,074.47	LYD 9,074.47
2019-06	LYD 8,727.68	LYD 8,727.68	LYD 8,727.68	LYD 8,727.68
2019-05	LYD 8,246.02	LYD 8,246.02	LYD 8,246.02	LYD 8,246.02
2019-04	LYD 8,258.86	LYD 8,258.86	LYD 8,258.86	LYD 8,258.86
2019-03	LYD 8,355.19	LYD 8,355.19	LYD 8,355.19	LYD 8,355.19
2019-02	LYD 8,477.21	LYD 8,477.21	LYD 8,477.21	LYD 8,477.21
2019-01	LYD 8,297.39	LYD 8,297.39	LYD 8,297.39	LYD 8,297.39
2018-12	LYD 8,027.66	LYD 8,027.66	LYD 8,027.66	LYD 8,027.66
2018-11	LYD 7,841.42	LYD 7,841.42	LYD 7,841.42	LYD 7,841.42
2018-10	LYD 7,802.89	LYD 7,802.89	LYD 7,802.89	LYD 7,802.89
2018-09	LYD 7,693.71	LYD 7,693.71	LYD 7,693.71	LYD 7,693.71
2018-08	LYD 7,719.40	LYD 7,719.40	LYD 7,719.40	LYD 7,719.40
2018-07	LYD 7,950.60	LYD 7,950.60	LYD 7,950.60	LYD 7,950.60
2018-06	LYD 8,233.17	LYD 8,233.17	LYD 8,233.17	LYD 8,233.17
2018-05	LYD 8,368.04	LYD 8,368.04	LYD 8,368.04	LYD 8,368.04
2018-04	LYD 8,573.54	LYD 8,573.54	LYD 8,573.54	LYD 8,573.54
2018-03	LYD 8,509.32	LYD 8,509.32	LYD 8,509.32	LYD 8,509.32
2018-02	LYD 8,547.86	LYD 8,547.86	LYD 8,547.86	LYD 8,547.86
2018-01	LYD 8,547.86	LYD 8,547.86	LYD 8,547.86	LYD 8,547.86
2017-12	LYD 8,117.57	LYD 8,117.57	LYD 8,117.57	LYD 8,117.57
2017-11	LYD 8,233.17	LYD 8,233.17	LYD 8,233.17	LYD 8,233.17
2017-10	LYD 8,220.33	LYD 8,220.33	LYD 8,220.33	LYD 8,220.33
2017-09	LYD 8,438.68	LYD 8,438.68	LYD 8,438.68	LYD 8,438.68
2017-08	LYD 8,239.59	LYD 8,239.59	LYD 8,239.59	LYD 8,239.59
2017-07	LYD 7,944.18	LYD 7,944.18	LYD 7,944.18	LYD 7,944.18
2017-06	LYD 8,091.89	LYD 8,091.89	LYD 8,091.89	LYD 8,091.89
2017-05	LYD 8,001.98	LYD 8,001.98	LYD 8,001.98	LYD 8,001.98
2017-04	LYD 8,136.84	LYD 8,136.84	LYD 8,136.84	LYD 8,136.84
2017-03	LYD 7,905.64	LYD 7,905.64	LYD 7,905.64	LYD 7,905.64
2017-02	LYD 7,924.91	LYD 7,924.91	LYD 7,924.91	LYD 7,924.91
2017-01	LYD 7,655.18	LYD 7,655.18	LYD 7,655.18	LYD 7,655.18
2016-12	LYD 7,430.41	LYD 7,430.41	LYD 7,430.41	LYD 7,430.41
2016-11	LYD 7,950.60	LYD 7,950.60	LYD 7,950.60	LYD 7,950.60

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT