Sejarah harga Emas 10 tahun dalam LYD setiap auns
Harga Emas dalam LYD setiap auns sepanjang 10 tahun: dari LYD 8,139.43 (15 Okt 2016) ke LYD 26,763.77 (18 Okt 2026), berubah +228.82%. Tertinggi LYD 32,249.37 (15 Feb 2026), terendah LYD 7,432.77 (15 Dis 2016).
Ringkasan
| Mula (15 Okt 2016) | LYD 8,139.43 |
|---|---|
| Terkini (18 Okt 2026) | LYD 26,763.77 |
| Tertinggi (15 Feb 2026) | LYD 32,249.37 |
| Terendah (15 Dis 2016) | LYD 7,432.77 |
| Purata | LYD 13,782.74 |
| Perubahan | +LYD 18,624.34 (+228.82%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,763.77 | LYD 26,763.77 |
| 2026-09 | LYD 27,746.02 | LYD 27,746.02 | LYD 27,746.02 | LYD 27,746.02 |
| 2026-08 | LYD 28,337.05 | LYD 28,337.05 | LYD 28,337.05 | LYD 28,337.05 |
| 2026-07 | LYD 26,165.68 | LYD 26,165.68 | LYD 26,165.68 | LYD 26,165.68 |
| 2026-06 | LYD 27,161.42 | LYD 27,161.42 | LYD 27,161.42 | LYD 27,161.42 |
| 2026-05 | LYD 29,467.70 | LYD 29,467.70 | LYD 29,467.70 | LYD 29,467.70 |
| 2026-04 | LYD 30,328.54 | LYD 30,328.54 | LYD 30,328.54 | LYD 30,328.54 |
| 2026-03 | LYD 31,195.81 | LYD 31,195.81 | LYD 31,195.81 | LYD 31,195.81 |
| 2026-02 | LYD 32,249.37 | LYD 32,249.37 | LYD 32,249.37 | LYD 32,249.37 |
| 2026-01 | LYD 30,534.12 | LYD 30,534.12 | LYD 30,534.12 | LYD 30,534.12 |
| 2025-12 | LYD 27,681.78 | LYD 27,681.78 | LYD 27,681.78 | LYD 27,681.78 |
| 2025-11 | LYD 26,255.62 | LYD 26,255.62 | LYD 26,255.62 | LYD 26,255.62 |
| 2025-10 | LYD 26,069.31 | LYD 26,069.31 | LYD 26,069.31 | LYD 26,069.31 |
| 2025-09 | LYD 23,563.88 | LYD 23,563.88 | LYD 23,563.88 | LYD 23,563.88 |
| 2025-08 | LYD 21,636.63 | LYD 21,636.63 | LYD 21,636.63 | LYD 21,636.63 |
| 2025-07 | LYD 21,456.75 | LYD 21,456.75 | LYD 21,456.75 | LYD 21,456.75 |
| 2025-06 | LYD 21,540.27 | LYD 21,540.27 | LYD 21,540.27 | LYD 21,540.27 |
| 2025-05 | LYD 21,257.61 | LYD 21,257.61 | LYD 21,257.61 | LYD 21,257.61 |
| 2025-04 | LYD 20,673.00 | LYD 20,673.00 | LYD 20,673.00 | LYD 20,673.00 |
| 2025-03 | LYD 19,163.32 | LYD 19,163.32 | LYD 19,163.32 | LYD 19,163.32 |
| 2025-02 | LYD 18,598.00 | LYD 18,598.00 | LYD 18,598.00 | LYD 18,598.00 |
| 2025-01 | LYD 17,409.52 | LYD 17,409.52 | LYD 17,409.52 | LYD 17,409.52 |
| 2024-12 | LYD 17,011.22 | LYD 17,011.22 | LYD 17,011.22 | LYD 17,011.22 |
| 2024-11 | LYD 17,030.50 | LYD 17,030.50 | LYD 17,030.50 | LYD 17,030.50 |
| 2024-10 | LYD 17,281.04 | LYD 17,281.04 | LYD 17,281.04 | LYD 17,281.04 |
| 2024-09 | LYD 16,516.56 | LYD 16,516.56 | LYD 16,516.56 | LYD 16,516.56 |
| 2024-08 | LYD 15,867.72 | LYD 15,867.72 | LYD 15,867.72 | LYD 15,867.72 |
| 2024-07 | LYD 15,405.18 | LYD 15,405.18 | LYD 15,405.18 | LYD 15,405.18 |
| 2024-06 | LYD 14,942.64 | LYD 14,942.64 | LYD 14,942.64 | LYD 14,942.64 |
| 2024-05 | LYD 15,103.24 | LYD 15,103.24 | LYD 15,103.24 | LYD 15,103.24 |
| 2024-04 | LYD 14,974.76 | LYD 14,974.76 | LYD 14,974.76 | LYD 14,974.76 |
| 2024-03 | LYD 13,863.38 | LYD 13,863.38 | LYD 13,863.38 | LYD 13,863.38 |
| 2024-02 | LYD 12,996.11 | LYD 12,996.11 | LYD 12,996.11 | LYD 12,996.11 |
| 2024-01 | LYD 13,066.78 | LYD 13,066.78 | LYD 13,066.78 | LYD 13,066.78 |
| 2023-12 | LYD 13,015.38 | LYD 13,015.38 | LYD 13,015.38 | LYD 13,015.38 |
| 2023-11 | LYD 12,745.57 | LYD 12,745.57 | LYD 12,745.57 | LYD 12,745.57 |
| 2023-10 | LYD 12,308.73 | LYD 12,308.73 | LYD 12,308.73 | LYD 12,308.73 |
| 2023-09 | LYD 12,308.73 | LYD 12,308.73 | LYD 12,308.73 | LYD 12,308.73 |
| 2023-08 | LYD 12,328.00 | LYD 12,328.00 | LYD 12,328.00 | LYD 12,328.00 |
| 2023-07 | LYD 12,533.57 | LYD 12,533.57 | LYD 12,533.57 | LYD 12,533.57 |
| 2023-06 | LYD 12,482.18 | LYD 12,482.18 | LYD 12,482.18 | LYD 12,482.18 |
| 2023-05 | LYD 12,796.96 | LYD 12,796.96 | LYD 12,796.96 | LYD 12,796.96 |
| 2023-04 | LYD 12,848.36 | LYD 12,848.36 | LYD 12,848.36 | LYD 12,848.36 |
| 2023-03 | LYD 12,289.45 | LYD 12,289.45 | LYD 12,289.45 | LYD 12,289.45 |
| 2023-02 | LYD 11,916.85 | LYD 11,916.85 | LYD 11,916.85 | LYD 11,916.85 |
| 2023-01 | LYD 12,193.09 | LYD 12,193.09 | LYD 12,193.09 | LYD 12,193.09 |
| 2022-12 | LYD 11,550.67 | LYD 11,550.67 | LYD 11,550.67 | LYD 11,550.67 |
| 2022-11 | LYD 11,081.71 | LYD 11,081.71 | LYD 11,081.71 | LYD 11,081.71 |
| 2022-10 | LYD 10,689.83 | LYD 10,689.83 | LYD 10,689.83 | LYD 10,689.83 |
| 2022-09 | LYD 10,799.04 | LYD 10,799.04 | LYD 10,799.04 | LYD 10,799.04 |
| 2022-08 | LYD 11,338.67 | LYD 11,338.67 | LYD 11,338.67 | LYD 11,338.67 |
| 2022-07 | LYD 11,133.10 | LYD 11,133.10 | LYD 11,133.10 | LYD 11,133.10 |
| 2022-06 | LYD 11,801.21 | LYD 11,801.21 | LYD 11,801.21 | LYD 11,801.21 |
| 2022-05 | LYD 11,878.31 | LYD 11,878.31 | LYD 11,878.31 | LYD 11,878.31 |
| 2022-04 | LYD 12,443.63 | LYD 12,443.63 | LYD 12,443.63 | LYD 12,443.63 |
| 2022-03 | LYD 12,514.30 | LYD 12,514.30 | LYD 12,514.30 | LYD 12,514.30 |
| 2022-02 | LYD 11,923.27 | LYD 11,923.27 | LYD 11,923.27 | LYD 11,923.27 |
| 2022-01 | LYD 11,666.31 | LYD 11,666.31 | LYD 11,666.31 | LYD 11,666.31 |
| 2021-12 | LYD 11,499.28 | LYD 11,499.28 | LYD 11,499.28 | LYD 11,499.28 |
| 2021-11 | LYD 11,704.85 | LYD 11,704.85 | LYD 11,704.85 | LYD 11,704.85 |
| 2021-10 | LYD 11,415.76 | LYD 11,415.76 | LYD 11,415.76 | LYD 11,415.76 |
| 2021-09 | LYD 11,402.92 | LYD 11,402.92 | LYD 11,402.92 | LYD 11,402.92 |
| 2021-08 | LYD 11,467.16 | LYD 11,467.16 | LYD 11,467.16 | LYD 11,467.16 |
| 2021-07 | LYD 11,614.91 | LYD 11,614.91 | LYD 11,614.91 | LYD 11,614.91 |
| 2021-06 | LYD 11,788.37 | LYD 11,788.37 | LYD 11,788.37 | LYD 11,788.37 |
| 2021-05 | LYD 11,884.73 | LYD 11,884.73 | LYD 11,884.73 | LYD 11,884.73 |
| 2021-04 | LYD 11,306.55 | LYD 11,306.55 | LYD 11,306.55 | LYD 11,306.55 |
| 2021-03 | LYD 11,036.74 | LYD 11,036.74 | LYD 11,036.74 | LYD 11,036.74 |
| 2021-02 | LYD 11,614.91 | LYD 11,614.91 | LYD 11,614.91 | LYD 11,614.91 |
| 2021-01 | LYD 11,993.94 | LYD 11,993.94 | LYD 11,993.94 | LYD 11,993.94 |
| 2020-12 | LYD 11,936.12 | LYD 11,936.12 | LYD 11,936.12 | LYD 11,936.12 |
| 2020-11 | LYD 11,987.52 | LYD 11,987.52 | LYD 11,987.52 | LYD 11,987.52 |
| 2020-10 | LYD 12,205.94 | LYD 12,205.94 | LYD 12,205.94 | LYD 12,205.94 |
| 2020-09 | LYD 12,347.27 | LYD 12,347.27 | LYD 12,347.27 | LYD 12,347.27 |
| 2020-08 | LYD 12,649.21 | LYD 12,649.21 | LYD 12,649.21 | LYD 12,649.21 |
| 2020-07 | LYD 11,865.46 | LYD 11,865.46 | LYD 11,865.46 | LYD 11,865.46 |
| 2020-06 | LYD 11,126.68 | LYD 11,126.68 | LYD 11,126.68 | LYD 11,126.68 |
| 2020-05 | LYD 11,023.89 | LYD 11,023.89 | LYD 11,023.89 | LYD 11,023.89 |
| 2020-04 | LYD 10,811.89 | LYD 10,811.89 | LYD 10,811.89 | LYD 10,811.89 |
| 2020-03 | LYD 10,227.29 | LYD 10,227.29 | LYD 10,227.29 | LYD 10,227.29 |
| 2020-02 | LYD 10,259.41 | LYD 10,259.41 | LYD 10,259.41 | LYD 10,259.41 |
| 2020-01 | LYD 10,028.14 | LYD 10,028.14 | LYD 10,028.14 | LYD 10,028.14 |
| 2019-12 | LYD 9,501.36 | LYD 9,501.36 | LYD 9,501.36 | LYD 9,501.36 |
| 2019-11 | LYD 9,449.97 | LYD 9,449.97 | LYD 9,449.97 | LYD 9,449.97 |
| 2019-10 | LYD 9,604.15 | LYD 9,604.15 | LYD 9,604.15 | LYD 9,604.15 |
| 2019-09 | LYD 9,706.93 | LYD 9,706.93 | LYD 9,706.93 | LYD 9,706.93 |
| 2019-08 | LYD 9,636.27 | LYD 9,636.27 | LYD 9,636.27 | LYD 9,636.27 |
| 2019-07 | LYD 9,077.36 | LYD 9,077.36 | LYD 9,077.36 | LYD 9,077.36 |
| 2019-06 | LYD 8,730.46 | LYD 8,730.46 | LYD 8,730.46 | LYD 8,730.46 |
| 2019-05 | LYD 8,248.64 | LYD 8,248.64 | LYD 8,248.64 | LYD 8,248.64 |
| 2019-04 | LYD 8,261.49 | LYD 8,261.49 | LYD 8,261.49 | LYD 8,261.49 |
| 2019-03 | LYD 8,357.86 | LYD 8,357.86 | LYD 8,357.86 | LYD 8,357.86 |
| 2019-02 | LYD 8,479.91 | LYD 8,479.91 | LYD 8,479.91 | LYD 8,479.91 |
| 2019-01 | LYD 8,300.04 | LYD 8,300.04 | LYD 8,300.04 | LYD 8,300.04 |
| 2018-12 | LYD 8,030.22 | LYD 8,030.22 | LYD 8,030.22 | LYD 8,030.22 |
| 2018-11 | LYD 7,843.92 | LYD 7,843.92 | LYD 7,843.92 | LYD 7,843.92 |
| 2018-10 | LYD 7,805.38 | LYD 7,805.38 | LYD 7,805.38 | LYD 7,805.38 |
| 2018-09 | LYD 7,696.17 | LYD 7,696.17 | LYD 7,696.17 | LYD 7,696.17 |
| 2018-08 | LYD 7,721.86 | LYD 7,721.86 | LYD 7,721.86 | LYD 7,721.86 |
| 2018-07 | LYD 7,953.13 | LYD 7,953.13 | LYD 7,953.13 | LYD 7,953.13 |
| 2018-06 | LYD 8,235.80 | LYD 8,235.80 | LYD 8,235.80 | LYD 8,235.80 |
| 2018-05 | LYD 8,370.70 | LYD 8,370.70 | LYD 8,370.70 | LYD 8,370.70 |
| 2018-04 | LYD 8,576.28 | LYD 8,576.28 | LYD 8,576.28 | LYD 8,576.28 |
| 2018-03 | LYD 8,512.04 | LYD 8,512.04 | LYD 8,512.04 | LYD 8,512.04 |
| 2018-02 | LYD 8,550.58 | LYD 8,550.58 | LYD 8,550.58 | LYD 8,550.58 |
| 2018-01 | LYD 8,550.58 | LYD 8,550.58 | LYD 8,550.58 | LYD 8,550.58 |
| 2017-12 | LYD 8,120.16 | LYD 8,120.16 | LYD 8,120.16 | LYD 8,120.16 |
| 2017-11 | LYD 8,235.80 | LYD 8,235.80 | LYD 8,235.80 | LYD 8,235.80 |
| 2017-10 | LYD 8,222.95 | LYD 8,222.95 | LYD 8,222.95 | LYD 8,222.95 |
| 2017-09 | LYD 8,441.37 | LYD 8,441.37 | LYD 8,441.37 | LYD 8,441.37 |
| 2017-08 | LYD 8,242.22 | LYD 8,242.22 | LYD 8,242.22 | LYD 8,242.22 |
| 2017-07 | LYD 7,946.71 | LYD 7,946.71 | LYD 7,946.71 | LYD 7,946.71 |
| 2017-06 | LYD 8,094.46 | LYD 8,094.46 | LYD 8,094.46 | LYD 8,094.46 |
| 2017-05 | LYD 8,004.53 | LYD 8,004.53 | LYD 8,004.53 | LYD 8,004.53 |
| 2017-04 | LYD 8,139.43 | LYD 8,139.43 | LYD 8,139.43 | LYD 8,139.43 |
| 2017-03 | LYD 7,908.16 | LYD 7,908.16 | LYD 7,908.16 | LYD 7,908.16 |
| 2017-02 | LYD 7,927.44 | LYD 7,927.44 | LYD 7,927.44 | LYD 7,927.44 |
| 2017-01 | LYD 7,657.62 | LYD 7,657.62 | LYD 7,657.62 | LYD 7,657.62 |
| 2016-12 | LYD 7,432.77 | LYD 7,432.77 | LYD 7,432.77 | LYD 7,432.77 |
| 2016-11 | LYD 7,953.13 | LYD 7,953.13 | LYD 7,953.13 | LYD 7,953.13 |