Sejarah harga Emas 2 tahun dalam LYD setiap auns
Harga Emas dalam LYD setiap auns sepanjang 2 tahun: dari LYD 17,281.04 (15 Okt 2024) ke LYD 26,763.77 (18 Okt 2026), berubah +54.87%. Tertinggi LYD 32,249.37 (15 Feb 2026), terendah LYD 17,011.22 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | LYD 17,281.04 |
|---|---|
| Terkini (18 Okt 2026) | LYD 26,763.77 |
| Tertinggi (15 Feb 2026) | LYD 32,249.37 |
| Terendah (15 Dis 2024) | LYD 17,011.22 |
| Purata | LYD 24,531.07 |
| Perubahan | +LYD 9,482.73 (+54.87%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,763.77 | LYD 26,763.77 |
| 15 Sep 2026 | LYD 27,746.02 | LYD 27,746.02 | LYD 27,746.02 | LYD 27,746.02 |
| 15 Ogo 2026 | LYD 28,337.05 | LYD 28,337.05 | LYD 28,337.05 | LYD 28,337.05 |
| 15 Jul 2026 | LYD 26,165.68 | LYD 26,165.68 | LYD 26,165.68 | LYD 26,165.68 |
| 15 Jun 2026 | LYD 27,161.42 | LYD 27,161.42 | LYD 27,161.42 | LYD 27,161.42 |
| 15 Mei 2026 | LYD 29,467.70 | LYD 29,467.70 | LYD 29,467.70 | LYD 29,467.70 |
| 15 Apr 2026 | LYD 30,328.54 | LYD 30,328.54 | LYD 30,328.54 | LYD 30,328.54 |
| 15 Mac 2026 | LYD 31,195.81 | LYD 31,195.81 | LYD 31,195.81 | LYD 31,195.81 |
| 15 Feb 2026 | LYD 32,249.37 | LYD 32,249.37 | LYD 32,249.37 | LYD 32,249.37 |
| 15 Jan 2026 | LYD 30,534.12 | LYD 30,534.12 | LYD 30,534.12 | LYD 30,534.12 |
| 15 Dis 2025 | LYD 27,681.78 | LYD 27,681.78 | LYD 27,681.78 | LYD 27,681.78 |
| 15 Nov 2025 | LYD 26,255.62 | LYD 26,255.62 | LYD 26,255.62 | LYD 26,255.62 |
| 15 Okt 2025 | LYD 26,069.31 | LYD 26,069.31 | LYD 26,069.31 | LYD 26,069.31 |
| 15 Sep 2025 | LYD 23,563.88 | LYD 23,563.88 | LYD 23,563.88 | LYD 23,563.88 |
| 15 Ogo 2025 | LYD 21,636.63 | LYD 21,636.63 | LYD 21,636.63 | LYD 21,636.63 |
| 15 Jul 2025 | LYD 21,456.75 | LYD 21,456.75 | LYD 21,456.75 | LYD 21,456.75 |
| 15 Jun 2025 | LYD 21,540.27 | LYD 21,540.27 | LYD 21,540.27 | LYD 21,540.27 |
| 15 Mei 2025 | LYD 21,257.61 | LYD 21,257.61 | LYD 21,257.61 | LYD 21,257.61 |
| 15 Apr 2025 | LYD 20,673.00 | LYD 20,673.00 | LYD 20,673.00 | LYD 20,673.00 |
| 15 Mac 2025 | LYD 19,163.32 | LYD 19,163.32 | LYD 19,163.32 | LYD 19,163.32 |
| 15 Feb 2025 | LYD 18,598.00 | LYD 18,598.00 | LYD 18,598.00 | LYD 18,598.00 |
| 15 Jan 2025 | LYD 17,409.52 | LYD 17,409.52 | LYD 17,409.52 | LYD 17,409.52 |
| 15 Dis 2024 | LYD 17,011.22 | LYD 17,011.22 | LYD 17,011.22 | LYD 17,011.22 |
| 15 Nov 2024 | LYD 17,030.50 | LYD 17,030.50 | LYD 17,030.50 | LYD 17,030.50 |
| 15 Okt 2024 | LYD 17,281.04 | LYD 17,281.04 | LYD 17,281.04 | LYD 17,281.04 |