GOLDPRICEX
Actualizat:
Autentificare
Aur 4.168,20 USD -0,39% Argint 57,68 USD +0,37% Platină 1.655,00 USD +0,24% Paladiu 1.153,00 USD +0,26% Aur/Argint72,26 BTC82.726 USD+0,80%

Istoricul prețului aurului pe 10 ani în LYD pe uncie

Prețul aurului în LYD pe uncie pe 10 ani: de la 8.137,04 LYD (15 oct. 2016) la 26.769,39 LYD (19 oct. 2026), o variație de +228,98%. Maxim 32.239,90 LYD la 15 feb. 2026, minim 7.430,59 LYD la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în LYD pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)8.137,04 LYD
Ultimul (19 oct. 2026)26.769,39 LYD
Maxim (15 feb. 2026)32.239,90 LYD
Minim (15 dec. 2016)7.430,59 LYD
Medie13.883,86 LYD
Variație+18.632,35 LYD (+228,98%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 26.764,14 LYD26.883,26 LYD26.763,99 LYD26.769,39 LYD
2026-09 27.737,87 LYD27.737,87 LYD27.737,87 LYD27.737,87 LYD
2026-08 28.328,72 LYD28.328,72 LYD28.328,72 LYD28.328,72 LYD
2026-07 26.157,99 LYD26.157,99 LYD26.157,99 LYD26.157,99 LYD
2026-06 27.153,44 LYD27.153,44 LYD27.153,44 LYD27.153,44 LYD
2026-05 29.459,04 LYD29.459,04 LYD29.459,04 LYD29.459,04 LYD
2026-04 30.319,63 LYD30.319,63 LYD30.319,63 LYD30.319,63 LYD
2026-03 31.186,64 LYD31.186,64 LYD31.186,64 LYD31.186,64 LYD
2026-02 32.239,90 LYD32.239,90 LYD32.239,90 LYD32.239,90 LYD
2026-01 30.525,14 LYD30.525,14 LYD30.525,14 LYD30.525,14 LYD
2025-12 27.673,65 LYD27.673,65 LYD27.673,65 LYD27.673,65 LYD
2025-11 26.247,90 LYD26.247,90 LYD26.247,90 LYD26.247,90 LYD
2025-10 26.061,65 LYD26.061,65 LYD26.061,65 LYD26.061,65 LYD
2025-09 23.556,96 LYD23.556,96 LYD23.556,96 LYD23.556,96 LYD
2025-08 21.630,27 LYD21.630,27 LYD21.630,27 LYD21.630,27 LYD
2025-07 21.450,45 LYD21.450,45 LYD21.450,45 LYD21.450,45 LYD
2025-06 21.533,94 LYD21.533,94 LYD21.533,94 LYD21.533,94 LYD
2025-05 21.251,36 LYD21.251,36 LYD21.251,36 LYD21.251,36 LYD
2025-04 20.666,93 LYD20.666,93 LYD20.666,93 LYD20.666,93 LYD
2025-03 19.157,69 LYD19.157,69 LYD19.157,69 LYD19.157,69 LYD
2025-02 18.592,53 LYD18.592,53 LYD18.592,53 LYD18.592,53 LYD
2025-01 17.404,41 LYD17.404,41 LYD17.404,41 LYD17.404,41 LYD
2024-12 17.006,22 LYD17.006,22 LYD17.006,22 LYD17.006,22 LYD
2024-11 17.025,49 LYD17.025,49 LYD17.025,49 LYD17.025,49 LYD
2024-10 17.275,96 LYD17.275,96 LYD17.275,96 LYD17.275,96 LYD
2024-09 16.511,71 LYD16.511,71 LYD16.511,71 LYD16.511,71 LYD
2024-08 15.863,06 LYD15.863,06 LYD15.863,06 LYD15.863,06 LYD
2024-07 15.400,65 LYD15.400,65 LYD15.400,65 LYD15.400,65 LYD
2024-06 14.938,25 LYD14.938,25 LYD14.938,25 LYD14.938,25 LYD
2024-05 15.098,80 LYD15.098,80 LYD15.098,80 LYD15.098,80 LYD
2024-04 14.970,36 LYD14.970,36 LYD14.970,36 LYD14.970,36 LYD
2024-03 13.859,30 LYD13.859,30 LYD13.859,30 LYD13.859,30 LYD
2024-02 12.992,29 LYD12.992,29 LYD12.992,29 LYD12.992,29 LYD
2024-01 13.062,94 LYD13.062,94 LYD13.062,94 LYD13.062,94 LYD
2023-12 13.011,56 LYD13.011,56 LYD13.011,56 LYD13.011,56 LYD
2023-11 12.741,82 LYD12.741,82 LYD12.741,82 LYD12.741,82 LYD
2023-10 12.305,11 LYD12.305,11 LYD12.305,11 LYD12.305,11 LYD
2023-09 12.305,11 LYD12.305,11 LYD12.305,11 LYD12.305,11 LYD
2023-08 12.324,37 LYD12.324,37 LYD12.324,37 LYD12.324,37 LYD
2023-07 12.529,89 LYD12.529,89 LYD12.529,89 LYD12.529,89 LYD
2023-06 12.478,51 LYD12.478,51 LYD12.478,51 LYD12.478,51 LYD
2023-05 12.793,20 LYD12.793,20 LYD12.793,20 LYD12.793,20 LYD
2023-04 12.844,58 LYD12.844,58 LYD12.844,58 LYD12.844,58 LYD
2023-03 12.285,84 LYD12.285,84 LYD12.285,84 LYD12.285,84 LYD
2023-02 11.913,35 LYD11.913,35 LYD11.913,35 LYD11.913,35 LYD
2023-01 12.189,51 LYD12.189,51 LYD12.189,51 LYD12.189,51 LYD
2022-12 11.547,28 LYD11.547,28 LYD11.547,28 LYD11.547,28 LYD
2022-11 11.078,45 LYD11.078,45 LYD11.078,45 LYD11.078,45 LYD
2022-10 10.686,69 LYD10.686,69 LYD10.686,69 LYD10.686,69 LYD
2022-09 10.795,87 LYD10.795,87 LYD10.795,87 LYD10.795,87 LYD
2022-08 11.335,34 LYD11.335,34 LYD11.335,34 LYD11.335,34 LYD
2022-07 11.129,83 LYD11.129,83 LYD11.129,83 LYD11.129,83 LYD
2022-06 11.797,75 LYD11.797,75 LYD11.797,75 LYD11.797,75 LYD
2022-05 11.874,81 LYD11.874,81 LYD11.874,81 LYD11.874,81 LYD
2022-04 12.439,98 LYD12.439,98 LYD12.439,98 LYD12.439,98 LYD
2022-03 12.510,62 LYD12.510,62 LYD12.510,62 LYD12.510,62 LYD
2022-02 11.919,77 LYD11.919,77 LYD11.919,77 LYD11.919,77 LYD
2022-01 11.662,88 LYD11.662,88 LYD11.662,88 LYD11.662,88 LYD
2021-12 11.495,90 LYD11.495,90 LYD11.495,90 LYD11.495,90 LYD
2021-11 11.701,41 LYD11.701,41 LYD11.701,41 LYD11.701,41 LYD
2021-10 11.412,41 LYD11.412,41 LYD11.412,41 LYD11.412,41 LYD
2021-09 11.399,56 LYD11.399,56 LYD11.399,56 LYD11.399,56 LYD
2021-08 11.463,79 LYD11.463,79 LYD11.463,79 LYD11.463,79 LYD
2021-07 11.611,50 LYD11.611,50 LYD11.611,50 LYD11.611,50 LYD
2021-06 11.784,90 LYD11.784,90 LYD11.784,90 LYD11.784,90 LYD
2021-05 11.881,24 LYD11.881,24 LYD11.881,24 LYD11.881,24 LYD
2021-04 11.303,23 LYD11.303,23 LYD11.303,23 LYD11.303,23 LYD
2021-03 11.033,49 LYD11.033,49 LYD11.033,49 LYD11.033,49 LYD
2021-02 11.611,50 LYD11.611,50 LYD11.611,50 LYD11.611,50 LYD
2021-01 11.990,42 LYD11.990,42 LYD11.990,42 LYD11.990,42 LYD
2020-12 11.932,61 LYD11.932,61 LYD11.932,61 LYD11.932,61 LYD
2020-11 11.983,99 LYD11.983,99 LYD11.983,99 LYD11.983,99 LYD
2020-10 12.202,35 LYD12.202,35 LYD12.202,35 LYD12.202,35 LYD
2020-09 12.343,64 LYD12.343,64 LYD12.343,64 LYD12.343,64 LYD
2020-08 12.645,49 LYD12.645,49 LYD12.645,49 LYD12.645,49 LYD
2020-07 11.861,97 LYD11.861,97 LYD11.861,97 LYD11.861,97 LYD
2020-06 11.123,41 LYD11.123,41 LYD11.123,41 LYD11.123,41 LYD
2020-05 11.020,65 LYD11.020,65 LYD11.020,65 LYD11.020,65 LYD
2020-04 10.808,71 LYD10.808,71 LYD10.808,71 LYD10.808,71 LYD
2020-03 10.224,29 LYD10.224,29 LYD10.224,29 LYD10.224,29 LYD
2020-02 10.256,40 LYD10.256,40 LYD10.256,40 LYD10.256,40 LYD
2020-01 10.025,19 LYD10.025,19 LYD10.025,19 LYD10.025,19 LYD
2019-12 9.498,57 LYD9.498,57 LYD9.498,57 LYD9.498,57 LYD
2019-11 9.447,19 LYD9.447,19 LYD9.447,19 LYD9.447,19 LYD
2019-10 9.601,32 LYD9.601,32 LYD9.601,32 LYD9.601,32 LYD
2019-09 9.704,08 LYD9.704,08 LYD9.704,08 LYD9.704,08 LYD
2019-08 9.633,44 LYD9.633,44 LYD9.633,44 LYD9.633,44 LYD
2019-07 9.074,70 LYD9.074,70 LYD9.074,70 LYD9.074,70 LYD
2019-06 8.727,89 LYD8.727,89 LYD8.727,89 LYD8.727,89 LYD
2019-05 8.246,22 LYD8.246,22 LYD8.246,22 LYD8.246,22 LYD
2019-04 8.259,06 LYD8.259,06 LYD8.259,06 LYD8.259,06 LYD
2019-03 8.355,40 LYD8.355,40 LYD8.355,40 LYD8.355,40 LYD
2019-02 8.477,42 LYD8.477,42 LYD8.477,42 LYD8.477,42 LYD
2019-01 8.297,60 LYD8.297,60 LYD8.297,60 LYD8.297,60 LYD
2018-12 8.027,86 LYD8.027,86 LYD8.027,86 LYD8.027,86 LYD
2018-11 7.841,62 LYD7.841,62 LYD7.841,62 LYD7.841,62 LYD
2018-10 7.803,08 LYD7.803,08 LYD7.803,08 LYD7.803,08 LYD
2018-09 7.693,90 LYD7.693,90 LYD7.693,90 LYD7.693,90 LYD
2018-08 7.719,59 LYD7.719,59 LYD7.719,59 LYD7.719,59 LYD
2018-07 7.950,80 LYD7.950,80 LYD7.950,80 LYD7.950,80 LYD
2018-06 8.233,38 LYD8.233,38 LYD8.233,38 LYD8.233,38 LYD
2018-05 8.368,24 LYD8.368,24 LYD8.368,24 LYD8.368,24 LYD
2018-04 8.573,76 LYD8.573,76 LYD8.573,76 LYD8.573,76 LYD
2018-03 8.509,53 LYD8.509,53 LYD8.509,53 LYD8.509,53 LYD
2018-02 8.548,07 LYD8.548,07 LYD8.548,07 LYD8.548,07 LYD
2018-01 8.548,07 LYD8.548,07 LYD8.548,07 LYD8.548,07 LYD
2017-12 8.117,77 LYD8.117,77 LYD8.117,77 LYD8.117,77 LYD
2017-11 8.233,38 LYD8.233,38 LYD8.233,38 LYD8.233,38 LYD
2017-10 8.220,53 LYD8.220,53 LYD8.220,53 LYD8.220,53 LYD
2017-09 8.438,89 LYD8.438,89 LYD8.438,89 LYD8.438,89 LYD
2017-08 8.239,80 LYD8.239,80 LYD8.239,80 LYD8.239,80 LYD
2017-07 7.944,37 LYD7.944,37 LYD7.944,37 LYD7.944,37 LYD
2017-06 8.092,09 LYD8.092,09 LYD8.092,09 LYD8.092,09 LYD
2017-05 8.002,17 LYD8.002,17 LYD8.002,17 LYD8.002,17 LYD
2017-04 8.137,04 LYD8.137,04 LYD8.137,04 LYD8.137,04 LYD
2017-03 7.905,84 LYD7.905,84 LYD7.905,84 LYD7.905,84 LYD
2017-02 7.925,11 LYD7.925,11 LYD7.925,11 LYD7.925,11 LYD
2017-01 7.655,37 LYD7.655,37 LYD7.655,37 LYD7.655,37 LYD
2016-12 7.430,59 LYD7.430,59 LYD7.430,59 LYD7.430,59 LYD
2016-11 7.950,80 LYD7.950,80 LYD7.950,80 LYD7.950,80 LYD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT