GOLDPRICEX
Actualizat:
Autentificare
Aur 4.176,50 USD -0,20% Argint 57,58 USD +0,19% Platină 1.660,00 USD +0,55% Paladiu 1.154,00 USD +0,35% Aur/Argint72,54 BTC82.383 USD+0,96%

Prețul aurului pe 1 zi pe uncie în LYD

Prețul aurului în LYD pe uncie pe 1 zi: de la 26.763,77 LYD (18 oct. 2026) la 26.822,69 LYD (19 oct. 2026), o variație de +0,22%. Maxim 26.898,48 LYD la 19 oct. 2026, minim 26.752,85 LYD la 18 oct. 2026.

Prețul aurului pe 1 zi pe uncie în LYD

Charts by TradingView

Rezumat

Început (18 oct. 2026)26.763,77 LYD
Ultimul (19 oct. 2026)26.822,69 LYD
Maxim (19 oct. 2026)26.898,48 LYD
Minim (18 oct. 2026)26.752,85 LYD
Medie26.776,94 LYD
Variație+58,93 LYD (+0,22%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 02:00 UTC 26.800,22 LYD26.822,69 LYD26.800,22 LYD26.822,69 LYD
Oct 19 01:00 UTC 26.804,07 LYD26.825,91 LYD26.764,25 LYD26.821,41 LYD
Oct 19 00:00 UTC 26.874,07 LYD26.898,48 LYD26.805,35 LYD26.805,35 LYD
Oct 18 23:00 UTC 26.828,65 LYD26.893,54 LYD26.826,72 LYD26.883,26 LYD
Oct 18 22:00 UTC 26.763,77 LYD26.844,07 LYD26.752,85 LYD26.834,43 LYD
Oct 18 21:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 20:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 19:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 18:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 17:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 16:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 15:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 14:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 13:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 12:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 11:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 10:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 09:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 08:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 07:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 06:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 05:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT