Preço do ouro em 1 dia por onça em LYD
Preço do ouro em LYD por onça em 1 dia: de LYD 26.763,77 (18 de out. de 2026) para LYD 26.798,46 (19 de out. de 2026), variação de +0,13%. Máxima LYD 26.906,38 em 19 de out. de 2026, mínima LYD 26.752,85 em 18 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | LYD 26.763,77 |
|---|---|
| Último (19 de out. de 2026) | LYD 26.798,46 |
| Máxima (19 de out. de 2026) | LYD 26.906,38 |
| Mínima (18 de out. de 2026) | LYD 26.752,85 |
| Média | LYD 26.776,19 |
| Variação | +LYD 34,69 (+0,13%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 01:00 UTC | LYD 26.811,95 | LYD 26.832,51 | LYD 26.780,47 | LYD 26.798,46 |
| Oct 19 00:00 UTC | LYD 26.881,97 | LYD 26.906,38 | LYD 26.813,23 | LYD 26.813,23 |
| Oct 18 23:00 UTC | LYD 26.828,65 | LYD 26.893,54 | LYD 26.826,72 | LYD 26.883,26 |
| Oct 18 22:00 UTC | LYD 26.763,77 | LYD 26.844,07 | LYD 26.752,85 | LYD 26.834,43 |
| Oct 18 21:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 20:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 19:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 18:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 17:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 16:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 15:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 14:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 13:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 12:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 11:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 10:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 09:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 08:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 07:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 06:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 05:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 01:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |