Preço do ouro em 3 dias por onça em LYD
Preço do ouro em LYD por onça em 3 dias: de LYD 26.924,10 (16 de out. de 2026) para LYD 26.763,77 (18 de out. de 2026), variação de -0,60%. Máxima LYD 26.925,39 em 16 de out. de 2026, mínima LYD 26.711,46 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | LYD 26.924,10 |
|---|---|
| Último (18 de out. de 2026) | LYD 26.763,77 |
| Máxima (16 de out. de 2026) | LYD 26.925,39 |
| Mínima (16 de out. de 2026) | LYD 26.711,46 |
| Média | LYD 26.766,06 |
| Variação | -LYD 160,33 (-0,60%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 16:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 15:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 14:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 13:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 12:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 11:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 10:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 09:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 08:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 07:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 06:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 05:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 01:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 00:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 17 23:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 22:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 21:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 20:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 19:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 18:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 17:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 16:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 15:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 14:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 13:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 12:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 11:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 10:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 09:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 08:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 07:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 06:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 05:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 04:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 03:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 02:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 01:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 00:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 16 23:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 22:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 21:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 20:00 UTC | LYD 26.782,13 | LYD 26.789,19 | LYD 26.754,50 | LYD 26.768,63 |
| Oct 16 19:00 UTC | LYD 26.728,16 | LYD 26.804,61 | LYD 26.728,16 | LYD 26.785,98 |
| Oct 16 18:00 UTC | LYD 26.755,15 | LYD 26.774,42 | LYD 26.711,46 | LYD 26.720,45 |
| Oct 16 17:00 UTC | LYD 26.735,23 | LYD 26.771,21 | LYD 26.713,39 | LYD 26.752,57 |
| Oct 16 16:00 UTC | LYD 26.790,48 | LYD 26.790,48 | LYD 26.726,24 | LYD 26.734,59 |
| Oct 16 15:00 UTC | LYD 26.888,13 | LYD 26.895,84 | LYD 26.798,19 | LYD 26.798,19 |
| Oct 16 14:00 UTC | LYD 26.924,10 | LYD 26.925,39 | LYD 26.897,76 | LYD 26.902,90 |