GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$80,969-0.53%

3일 금 시세 (LYD, 온스당)

3일 동안 LYD 기준 온스당 금 시세: LYD 26,924.10(2026. 10. 16.)에서 LYD 26,763.77(2026. 10. 18.)로 -0.60% 변동. 최고 LYD 26,925.39(2026. 10. 16.), 최저 LYD 26,706.96(2026. 10. 16.).

3일 금 시세 (LYD, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)LYD 26,924.10
최신 (2026. 10. 18.)LYD 26,763.77
고가 (2026. 10. 16.)LYD 26,925.39
저가 (2026. 10. 16.)LYD 26,706.96
평균LYD 26,766.07
변동-LYD 160.33 (-0.60%)

과거 데이터

기간시가고가저가종가
Oct 18 15:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 14:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 13:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 12:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 11:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 10:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 09:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 08:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 07:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 06:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 05:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 01:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 00:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 17 23:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 22:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 21:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 20:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 19:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 18:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 17:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 16:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 15:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 14:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 13:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 12:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 11:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 10:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 09:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 08:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 07:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 06:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 05:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 04:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 03:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 02:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 01:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 00:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 16 23:00 UTC LYD 26,764.14LYD 26,764.14LYD 26,764.14LYD 26,764.14
Oct 16 22:00 UTC LYD 26,764.14LYD 26,764.14LYD 26,764.14LYD 26,764.14
Oct 16 21:00 UTC LYD 26,764.14LYD 26,764.14LYD 26,764.14LYD 26,764.14
Oct 16 20:00 UTC LYD 26,782.13LYD 26,789.19LYD 26,759.00LYD 26,768.63
Oct 16 19:00 UTC LYD 26,733.94LYD 26,804.61LYD 26,728.81LYD 26,785.98
Oct 16 18:00 UTC LYD 26,755.15LYD 26,767.99LYD 26,706.96LYD 26,723.02
Oct 16 17:00 UTC LYD 26,735.23LYD 26,780.20LYD 26,719.81LYD 26,752.57
Oct 16 16:00 UTC LYD 26,790.48LYD 26,790.48LYD 26,723.02LYD 26,737.80
Oct 16 15:00 UTC LYD 26,888.13LYD 26,895.84LYD 26,802.68LYD 26,803.97
Oct 16 14:00 UTC LYD 26,924.10LYD 26,925.39LYD 26,897.76LYD 26,902.90

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT