מחיר הזהב – 3 ימים לאונקיה ב-LYD
מחיר הזהב ב-LYD לאונקיה ב-3 ימים: מ-26,924.10 LYD (16 באוק׳ 2026) ל-26,763.77 LYD (18 באוק׳ 2026), שינוי של -0.60%. גבוה 26,924.10 LYD (16 באוק׳ 2026), נמוך 26,711.46 LYD (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 26,924.10 LYD |
|---|---|
| אחרון (18 באוק׳ 2026) | 26,763.77 LYD |
| גבוה (16 באוק׳ 2026) | 26,924.10 LYD |
| נמוך (16 באוק׳ 2026) | 26,711.46 LYD |
| ממוצע | 26,765.79 LYD |
| שינוי | -160.33 LYD (-0.60%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 20:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 19:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 18:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 17:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 16:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 15:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 14:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 13:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 12:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 11:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 10:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 09:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 08:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 07:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 06:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 05:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 01:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 18 00:00 UTC | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD | 26,763.77 LYD |
| Oct 17 23:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 22:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 21:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 20:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 19:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 18:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 17:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 16:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 15:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 14:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 13:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 12:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 11:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 10:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 09:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 08:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 07:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 06:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 05:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 04:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 03:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 02:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 01:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 17 00:00 UTC | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD | 26,763.99 LYD |
| Oct 16 23:00 UTC | 26,764.14 LYD | 26,764.14 LYD | 26,764.14 LYD | 26,764.14 LYD |
| Oct 16 22:00 UTC | 26,764.14 LYD | 26,764.14 LYD | 26,764.14 LYD | 26,764.14 LYD |
| Oct 16 21:00 UTC | 26,764.14 LYD | 26,764.14 LYD | 26,764.14 LYD | 26,764.14 LYD |
| Oct 16 20:00 UTC | 26,787.91 LYD | 26,788.55 LYD | 26,759.00 LYD | 26,768.63 LYD |
| Oct 16 19:00 UTC | 26,733.94 LYD | 26,804.61 LYD | 26,724.95 LYD | 26,785.34 LYD |
| Oct 16 18:00 UTC | 26,755.15 LYD | 26,767.99 LYD | 26,711.46 LYD | 26,723.02 LYD |
| Oct 16 17:00 UTC | 26,735.23 LYD | 26,780.20 LYD | 26,713.39 LYD | 26,753.22 LYD |
| Oct 16 16:00 UTC | 26,781.48 LYD | 26,787.91 LYD | 26,723.02 LYD | 26,737.80 LYD |
| Oct 16 15:00 UTC | 26,895.19 LYD | 26,895.84 LYD | 26,798.19 LYD | 26,798.19 LYD |
| Oct 16 14:00 UTC | 26,924.10 LYD | 26,924.10 LYD | 26,897.76 LYD | 26,902.90 LYD |