Harga Emas 3 hari per ons dalam LYD
Harga Emas dalam LYD per ons selama 3 hari: dari LYD 26.924,10 (16 Okt 2026) ke LYD 26.763,77 (18 Okt 2026), berubah -0,60%. Tertinggi LYD 26.925,39 (16 Okt 2026), terendah LYD 26.706,96 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | LYD 26.924,10 |
|---|---|
| Terakhir (18 Okt 2026) | LYD 26.763,77 |
| Tertinggi (16 Okt 2026) | LYD 26.925,39 |
| Terendah (16 Okt 2026) | LYD 26.706,96 |
| Rata-rata | LYD 26.765,97 |
| Perubahan | -LYD 160,33 (-0,60%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 17:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 16:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 15:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 14:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 13:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 12:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 11:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 10:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 09:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 08:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 07:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 06:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 05:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 01:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 00:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 17 23:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 22:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 21:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 20:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 19:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 18:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 17:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 16:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 15:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 14:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 13:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 12:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 11:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 10:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 09:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 08:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 07:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 06:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 05:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 04:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 03:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 02:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 01:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 00:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 16 23:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 22:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 21:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 20:00 UTC | LYD 26.787,91 | LYD 26.789,19 | LYD 26.754,50 | LYD 26.766,71 |
| Oct 16 19:00 UTC | LYD 26.733,94 | LYD 26.804,61 | LYD 26.724,95 | LYD 26.785,34 |
| Oct 16 18:00 UTC | LYD 26.755,15 | LYD 26.767,99 | LYD 26.706,96 | LYD 26.723,02 |
| Oct 16 17:00 UTC | LYD 26.742,94 | LYD 26.771,21 | LYD 26.719,81 | LYD 26.752,57 |
| Oct 16 16:00 UTC | LYD 26.781,48 | LYD 26.789,19 | LYD 26.723,02 | LYD 26.734,59 |
| Oct 16 15:00 UTC | LYD 26.895,19 | LYD 26.899,69 | LYD 26.798,19 | LYD 26.798,19 |
| Oct 16 14:00 UTC | LYD 26.924,10 | LYD 26.925,39 | LYD 26.901,62 | LYD 26.902,90 |