GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,500+0.05%

3 Days Gold Price per Ounce in LYD

Gold price history in LYD per Ounce over 3 Days: from LYD 26,924.10 (Oct 16, 2026) to LYD 26,763.77 (Oct 18, 2026), a change of -0.60%. High LYD 26,924.10 on Oct 16, 2026, low LYD 26,706.96 on Oct 16, 2026.

3 Days Gold Price per Ounce in LYD

Charts by TradingView

Summary

Start (Oct 16, 2026)LYD 26,924.10
Latest (Oct 18, 2026)LYD 26,763.77
High (Oct 16, 2026)LYD 26,924.10
Low (Oct 16, 2026)LYD 26,706.96
AverageLYD 26,766.75
Change-LYD 160.33 (-0.60%)

Historical data

PeriodOpenHighLowClose
Oct 18 01:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 18 00:00 UTC LYD 26,763.77LYD 26,763.77LYD 26,763.77LYD 26,763.77
Oct 17 23:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 22:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 21:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 20:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 19:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 18:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 17:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 16:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 15:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 14:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 13:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 12:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 11:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 10:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 09:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 08:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 07:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 06:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 05:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 04:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 03:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 02:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 01:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 17 00:00 UTC LYD 26,763.99LYD 26,763.99LYD 26,763.99LYD 26,763.99
Oct 16 23:00 UTC LYD 26,764.14LYD 26,764.14LYD 26,764.14LYD 26,764.14
Oct 16 22:00 UTC LYD 26,764.14LYD 26,764.14LYD 26,764.14LYD 26,764.14
Oct 16 21:00 UTC LYD 26,764.14LYD 26,764.14LYD 26,764.14LYD 26,764.14
Oct 16 20:00 UTC LYD 26,782.13LYD 26,789.19LYD 26,759.00LYD 26,766.71
Oct 16 19:00 UTC LYD 26,728.16LYD 26,807.82LYD 26,724.95LYD 26,785.34
Oct 16 18:00 UTC LYD 26,755.15LYD 26,774.42LYD 26,706.96LYD 26,723.02
Oct 16 17:00 UTC LYD 26,735.23LYD 26,771.21LYD 26,713.39LYD 26,752.57
Oct 16 16:00 UTC LYD 26,790.48LYD 26,790.48LYD 26,726.24LYD 26,734.59
Oct 16 15:00 UTC LYD 26,888.13LYD 26,895.84LYD 26,798.19LYD 26,798.19
Oct 16 14:00 UTC LYD 26,924.10LYD 26,924.10LYD 26,898.41LYD 26,902.90

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Libyan Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LYD 26,763.77 per ounce or LYD 860.48 per gram in LYD. Use the links above to compare other time ranges, units and currencies.