3日の金価格（LYD・1オンスあたり）
3日のLYD建て1オンスあたり金価格：LYD 26,924.10（2026/10/16）からLYD 26,763.77（2026/10/18）へ、-0.60%の変動。高値LYD 26,924.10（2026/10/16）、安値LYD 26,706.96（2026/10/16）。
| 開始 (2026/10/16) | LYD 26,924.10 |
|---|
| 最新 (2026/10/18) | LYD 26,763.77 |
|---|
| 高値 (2026/10/16) | LYD 26,924.10 |
|---|
| 安値 (2026/10/16) | LYD 26,706.96 |
|---|
| 平均 | LYD 26,765.84 |
|---|
| 変動 | -LYD 160.33 (-0.60%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 21:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 20:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 19:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 18:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 17:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 16:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 15:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 14:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 13:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 12:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 11:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 10:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 09:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 08:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 07:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 06:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 05:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 01:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 18 00:00 UTC |
LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 | LYD 26,763.77 |
|---|
| Oct 17 23:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 22:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 21:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 20:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 19:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 18:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 17:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 16:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 15:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 14:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 13:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 12:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 11:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 10:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 09:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 08:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 07:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 06:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 05:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 04:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 03:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 02:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 01:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 17 00:00 UTC |
LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 | LYD 26,763.99 |
|---|
| Oct 16 23:00 UTC |
LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 |
|---|
| Oct 16 22:00 UTC |
LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 |
|---|
| Oct 16 21:00 UTC |
LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 | LYD 26,764.14 |
|---|
| Oct 16 20:00 UTC |
LYD 26,787.91 | LYD 26,789.19 | LYD 26,754.50 | LYD 26,766.71 |
|---|
| Oct 16 19:00 UTC |
LYD 26,728.16 | LYD 26,807.82 | LYD 26,728.16 | LYD 26,785.34 |
|---|
| Oct 16 18:00 UTC |
LYD 26,755.15 | LYD 26,767.99 | LYD 26,706.96 | LYD 26,720.45 |
|---|
| Oct 16 17:00 UTC |
LYD 26,735.23 | LYD 26,771.21 | LYD 26,718.53 | LYD 26,753.22 |
|---|
| Oct 16 16:00 UTC |
LYD 26,781.48 | LYD 26,787.91 | LYD 26,723.02 | LYD 26,737.80 |
|---|
| Oct 16 15:00 UTC |
LYD 26,895.19 | LYD 26,895.84 | LYD 26,798.19 | LYD 26,798.19 |
|---|
| Oct 16 14:00 UTC |
LYD 26,924.10 | LYD 26,924.10 | LYD 26,897.76 | LYD 26,902.90 |
|---|