Giá vàng 3 ngày mỗi ounce bằng LYD
Giá vàng bằng LYD mỗi ounce trong 3 ngày: từ 26.924,10 LYD (16 thg 10, 2026) đến 26.879,85 LYD (19 thg 10, 2026), thay đổi -0,16%. Cao nhất 26.924,10 LYD (16 thg 10, 2026), thấp nhất 26.713,39 LYD (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 26.924,10 LYD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 26.879,85 LYD |
| Cao nhất (16 thg 10, 2026) | 26.924,10 LYD |
| Thấp nhất (16 thg 10, 2026) | 26.713,39 LYD |
| Trung bình | 26.775,15 LYD |
| Thay đổi | -44,25 LYD (-0,16%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 26.874,72 LYD | 26.886,27 LYD | 26.818,20 LYD | 26.879,85 LYD |
| Oct 19 04:00 UTC | 26.856,73 LYD | 26.877,28 LYD | 26.820,13 LYD | 26.877,28 LYD |
| Oct 19 03:00 UTC | 26.827,19 LYD | 26.863,80 LYD | 26.818,20 LYD | 26.858,02 LYD |
| Oct 19 02:00 UTC | 26.814,99 LYD | 26.875,36 LYD | 26.783,52 LYD | 26.820,77 LYD |
| Oct 19 01:00 UTC | 26.815,63 LYD | 26.825,91 LYD | 26.765,54 LYD | 26.825,91 LYD |
| Oct 19 00:00 UTC | 26.874,07 LYD | 26.898,48 LYD | 26.805,35 LYD | 26.805,35 LYD |
| Oct 18 23:00 UTC | 26.828,65 LYD | 26.887,11 LYD | 26.826,72 LYD | 26.872,98 LYD |
| Oct 18 22:00 UTC | 26.763,77 LYD | 26.844,07 LYD | 26.752,85 LYD | 26.834,43 LYD |
| Oct 18 21:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 20:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 19:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 18:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 17:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 16:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 15:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 14:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 13:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 12:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 11:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 10:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 09:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 08:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 07:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 06:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 05:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 01:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 00:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 17 23:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 22:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 21:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 20:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 19:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 18:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 17:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 16:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 15:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 14:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 13:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 12:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 11:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 10:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 09:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 08:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 07:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 06:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 05:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 04:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 03:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 02:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 01:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 00:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 16 23:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 22:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 21:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 20:00 UTC | 26.782,13 LYD | 26.787,27 LYD | 26.759,00 LYD | 26.766,71 LYD |
| Oct 16 19:00 UTC | 26.733,94 LYD | 26.807,82 LYD | 26.724,95 LYD | 26.787,91 LYD |
| Oct 16 18:00 UTC | 26.755,15 LYD | 26.774,42 LYD | 26.713,39 LYD | 26.720,45 LYD |
| Oct 16 17:00 UTC | 26.735,23 LYD | 26.780,20 LYD | 26.713,39 LYD | 26.752,57 LYD |
| Oct 16 16:00 UTC | 26.781,48 LYD | 26.787,91 LYD | 26.726,24 LYD | 26.737,80 LYD |
| Oct 16 15:00 UTC | 26.889,41 LYD | 26.895,84 LYD | 26.798,19 LYD | 26.798,19 LYD |
| Oct 16 14:00 UTC | 26.924,10 LYD | 26.924,10 LYD | 26.901,62 LYD | 26.902,90 LYD |