GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,20 +0,24% Zilver US$ 57,44 +0,57% Platina US$ 1.649,00 +0,79% Palladium US$ 1.148,00 +1,06% Goud/Zilver72,70 BTCUS$ 81.469+0,30%

Goudprijs 3 dagen per ounce in LYD

Goudprijs in LYD per ounce over 3 dagen: van LYD 26.924,10 (16 okt 2026) naar LYD 26.828,65 (18 okt 2026), een verandering van -0,35%. Hoog LYD 26.924,10 op 16 okt 2026, laag LYD 26.706,96 op 16 okt 2026.

Goudprijs 3 dagen per ounce in LYD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)LYD 26.924,10
Laatste (18 okt 2026)LYD 26.828,65
Hoog (16 okt 2026)LYD 26.924,10
Laag (16 okt 2026)LYD 26.706,96
GemiddeldeLYD 26.766,44
VeranderingLYD -95,45 (-0,35%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 22:00 UTC LYD 26.763,77LYD 26.844,07LYD 26.759,27LYD 26.828,65
Oct 18 21:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 20:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 19:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 18:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 17:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 16:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 15:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 14:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 13:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 12:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 11:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 10:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 09:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 08:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 07:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 06:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 05:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 01:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 18 00:00 UTC LYD 26.763,77LYD 26.763,77LYD 26.763,77LYD 26.763,77
Oct 17 23:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 22:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 21:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 20:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 19:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 18:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 17:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 16:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 15:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 14:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 13:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 12:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 11:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 10:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 09:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 08:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 07:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 06:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 05:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 04:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 03:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 02:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 01:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 17 00:00 UTC LYD 26.763,99LYD 26.763,99LYD 26.763,99LYD 26.763,99
Oct 16 23:00 UTC LYD 26.764,14LYD 26.764,14LYD 26.764,14LYD 26.764,14
Oct 16 22:00 UTC LYD 26.764,14LYD 26.764,14LYD 26.764,14LYD 26.764,14
Oct 16 21:00 UTC LYD 26.764,14LYD 26.764,14LYD 26.764,14LYD 26.764,14
Oct 16 20:00 UTC LYD 26.787,91LYD 26.788,55LYD 26.754,50LYD 26.766,71
Oct 16 19:00 UTC LYD 26.733,94LYD 26.804,61LYD 26.724,95LYD 26.785,34
Oct 16 18:00 UTC LYD 26.755,15LYD 26.774,42LYD 26.706,96LYD 26.723,02
Oct 16 17:00 UTC LYD 26.735,23LYD 26.771,21LYD 26.713,39LYD 26.753,22
Oct 16 16:00 UTC LYD 26.790,48LYD 26.790,48LYD 26.723,02LYD 26.737,80
Oct 16 15:00 UTC LYD 26.895,19LYD 26.899,69LYD 26.803,97LYD 26.803,97
Oct 16 14:00 UTC LYD 26.924,10LYD 26.924,10LYD 26.897,76LYD 26.902,90

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT