Precio del oro en 3 días por onza en LYD
Precio del oro en LYD por onza en 3 días: de 26.924,10 LYD (16 oct 2026) a 26.763,77 LYD (18 oct 2026), un cambio de -0,60%. Máximo 26.924,10 LYD el 16 oct 2026, mínimo 26.706,96 LYD el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 26.924,10 LYD |
|---|---|
| Último (18 oct 2026) | 26.763,77 LYD |
| Máximo (16 oct 2026) | 26.924,10 LYD |
| Mínimo (16 oct 2026) | 26.706,96 LYD |
| Promedio | 26.765,79 LYD |
| Cambio | -160,33 LYD (-0,60%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 20:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 19:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 18:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 17:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 16:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 15:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 14:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 13:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 12:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 11:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 10:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 09:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 08:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 07:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 06:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 05:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 01:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 00:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 17 23:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 22:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 21:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 20:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 19:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 18:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 17:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 16:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 15:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 14:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 13:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 12:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 11:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 10:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 09:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 08:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 07:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 06:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 05:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 04:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 03:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 02:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 01:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 00:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 16 23:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 22:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 21:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 20:00 UTC | 26.782,13 LYD | 26.789,19 LYD | 26.754,50 LYD | 26.766,71 LYD |
| Oct 16 19:00 UTC | 26.733,94 LYD | 26.804,61 LYD | 26.724,95 LYD | 26.785,98 LYD |
| Oct 16 18:00 UTC | 26.755,15 LYD | 26.774,42 LYD | 26.706,96 LYD | 26.723,02 LYD |
| Oct 16 17:00 UTC | 26.735,23 LYD | 26.780,20 LYD | 26.718,53 LYD | 26.752,57 LYD |
| Oct 16 16:00 UTC | 26.790,48 LYD | 26.790,48 LYD | 26.723,02 LYD | 26.737,80 LYD |
| Oct 16 15:00 UTC | 26.895,19 LYD | 26.895,84 LYD | 26.798,83 LYD | 26.803,97 LYD |
| Oct 16 14:00 UTC | 26.924,10 LYD | 26.924,10 LYD | 26.897,76 LYD | 26.902,90 LYD |