Prețul aurului pe 3 zile pe uncie în LYD
Prețul aurului în LYD pe uncie pe 3 zile: de la 26.924,10 LYD (16 oct. 2026) la 26.835,08 LYD (18 oct. 2026), o variație de -0,33%. Maxim 26.924,10 LYD la 16 oct. 2026, minim 26.711,46 LYD la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 26.924,10 LYD |
|---|---|
| Ultimul (18 oct. 2026) | 26.835,08 LYD |
| Maxim (16 oct. 2026) | 26.924,10 LYD |
| Minim (16 oct. 2026) | 26.711,46 LYD |
| Medie | 26.766,14 LYD |
| Variație | -89,03 LYD (-0,33%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 26.763,77 LYD | 26.835,08 LYD | 26.759,27 LYD | 26.835,08 LYD |
| Oct 18 21:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 20:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 19:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 18:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 17:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 16:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 15:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 14:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 13:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 12:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 11:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 10:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 09:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 08:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 07:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 06:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 05:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 01:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 18 00:00 UTC | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD | 26.763,77 LYD |
| Oct 17 23:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 22:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 21:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 20:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 19:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 18:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 17:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 16:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 15:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 14:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 13:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 12:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 11:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 10:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 09:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 08:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 07:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 06:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 05:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 04:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 03:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 02:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 01:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 17 00:00 UTC | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD | 26.763,99 LYD |
| Oct 16 23:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 22:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 21:00 UTC | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD | 26.764,14 LYD |
| Oct 16 20:00 UTC | 26.782,13 LYD | 26.789,19 LYD | 26.754,50 LYD | 26.754,50 LYD |
| Oct 16 19:00 UTC | 26.733,94 LYD | 26.807,82 LYD | 26.728,81 LYD | 26.785,34 LYD |
| Oct 16 18:00 UTC | 26.755,15 LYD | 26.767,99 LYD | 26.711,46 LYD | 26.723,02 LYD |
| Oct 16 17:00 UTC | 26.742,94 LYD | 26.780,20 LYD | 26.719,81 LYD | 26.752,57 LYD |
| Oct 16 16:00 UTC | 26.781,48 LYD | 26.789,19 LYD | 26.726,24 LYD | 26.734,59 LYD |
| Oct 16 15:00 UTC | 26.895,19 LYD | 26.899,69 LYD | 26.798,19 LYD | 26.798,19 LYD |
| Oct 16 14:00 UTC | 26.924,10 LYD | 26.924,10 LYD | 26.897,76 LYD | 26.902,90 LYD |