3 gün Altın fiyatı – LYD, ons başına
3 gün boyunca LYD cinsinden ons başına Altın fiyatı: LYD 26.924,10 (16 Eki 2026) → LYD 26.859,49 (19 Eki 2026), değişim -0,24%. En yüksek LYD 26.924,10 (16 Eki 2026), en düşük LYD 26.706,96 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | LYD 26.924,10 |
|---|---|
| Son (19 Eki 2026) | LYD 26.859,49 |
| En yüksek (16 Eki 2026) | LYD 26.924,10 |
| En düşük (16 Eki 2026) | LYD 26.706,96 |
| Ortalama | LYD 26.769,53 |
| Değişim | -LYD 64,61 (-0,24%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 00:00 UTC | LYD 26.881,97 | LYD 26.905,74 | LYD 26.847,93 | LYD 26.859,49 |
| Oct 18 23:00 UTC | LYD 26.828,65 | LYD 26.893,54 | LYD 26.826,72 | LYD 26.872,98 |
| Oct 18 22:00 UTC | LYD 26.752,85 | LYD 26.844,07 | LYD 26.752,85 | LYD 26.833,79 |
| Oct 18 21:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 20:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 19:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 18:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 17:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 16:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 15:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 14:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 13:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 12:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 11:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 10:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 09:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 08:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 07:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 06:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 05:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 01:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 18 00:00 UTC | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 | LYD 26.763,77 |
| Oct 17 23:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 22:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 21:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 20:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 19:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 18:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 17:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 16:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 15:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 14:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 13:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 12:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 11:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 10:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 09:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 08:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 07:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 06:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 05:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 04:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 03:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 02:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 01:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 17 00:00 UTC | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 | LYD 26.763,99 |
| Oct 16 23:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 22:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 21:00 UTC | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 | LYD 26.764,14 |
| Oct 16 20:00 UTC | LYD 26.787,91 | LYD 26.789,19 | LYD 26.754,50 | LYD 26.766,71 |
| Oct 16 19:00 UTC | LYD 26.733,94 | LYD 26.804,61 | LYD 26.724,95 | LYD 26.785,34 |
| Oct 16 18:00 UTC | LYD 26.755,15 | LYD 26.774,42 | LYD 26.706,96 | LYD 26.723,02 |
| Oct 16 17:00 UTC | LYD 26.735,23 | LYD 26.780,20 | LYD 26.713,39 | LYD 26.753,22 |
| Oct 16 16:00 UTC | LYD 26.790,48 | LYD 26.790,48 | LYD 26.723,02 | LYD 26.737,80 |
| Oct 16 15:00 UTC | LYD 26.888,13 | LYD 26.895,84 | LYD 26.798,83 | LYD 26.803,97 |
| Oct 16 14:00 UTC | LYD 26.924,10 | LYD 26.924,10 | LYD 26.897,76 | LYD 26.904,83 |