GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC82.009 USD+0,66%

Prezzo dell'oro a 3 giorni per oncia in LYD

Prezzo dell'oro in LYD per oncia a 3 giorni: da 26.924,10 LYD (16 ott 2026) a 26.763,77 LYD (18 ott 2026), una variazione di -0,60%. Massimo 26.925,39 LYD il 16 ott 2026, minimo 26.706,96 LYD il 16 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in LYD

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)26.924,10 LYD
Ultimo (18 ott 2026)26.763,77 LYD
Massimo (16 ott 2026)26.925,39 LYD
Minimo (16 ott 2026)26.706,96 LYD
Media26.766,22 LYD
Variazione-160,33 LYD (-0,60%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 12:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 11:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 10:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 09:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 08:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 07:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 06:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 05:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 01:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 18 00:00 UTC 26.763,77 LYD26.763,77 LYD26.763,77 LYD26.763,77 LYD
Oct 17 23:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 22:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 21:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 20:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 19:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 18:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 17:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 16:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 15:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 14:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 13:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 12:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 11:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 10:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 09:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 08:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 07:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 06:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 05:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 04:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 03:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 02:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 01:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 17 00:00 UTC 26.763,99 LYD26.763,99 LYD26.763,99 LYD26.763,99 LYD
Oct 16 23:00 UTC 26.764,14 LYD26.764,14 LYD26.764,14 LYD26.764,14 LYD
Oct 16 22:00 UTC 26.764,14 LYD26.764,14 LYD26.764,14 LYD26.764,14 LYD
Oct 16 21:00 UTC 26.764,14 LYD26.764,14 LYD26.764,14 LYD26.764,14 LYD
Oct 16 20:00 UTC 26.782,13 LYD26.788,55 LYD26.754,50 LYD26.766,71 LYD
Oct 16 19:00 UTC 26.728,16 LYD26.804,61 LYD26.728,16 LYD26.785,34 LYD
Oct 16 18:00 UTC 26.755,15 LYD26.772,49 LYD26.706,96 LYD26.723,02 LYD
Oct 16 17:00 UTC 26.735,23 LYD26.771,21 LYD26.713,39 LYD26.752,57 LYD
Oct 16 16:00 UTC 26.790,48 LYD26.790,48 LYD26.723,02 LYD26.734,59 LYD
Oct 16 15:00 UTC 26.888,13 LYD26.899,69 LYD26.798,19 LYD26.798,19 LYD
Oct 16 14:00 UTC 26.924,10 LYD26.925,39 LYD26.898,41 LYD26.902,90 LYD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT