GOLDPRICEX
Aggiornato:
Accedi
Oro 4.186,60 USD +0,05% Argento 57,80 USD +0,57% Platino 1.663,00 USD +0,73% Palladio 1.152,00 USD +0,17% Oro/Argento72,44 BTC82.798 USD+1,37%

Prezzo dell'oro a 3 giorni per chilogrammo in LYD

Prezzo dell'oro in LYD per chilogrammo a 3 giorni: da 865.630 LYD (16 ott 2026) a 864.455 LYD (19 ott 2026), una variazione di -0,14%. Massimo 865.630 LYD il 16 ott 2026, minimo 858.793 LYD il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in LYD

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)865.630 LYD
Ultimo (19 ott 2026)864.455 LYD
Massimo (16 ott 2026)865.630 LYD
Minimo (16 ott 2026)858.793 LYD
Media860.912 LYD
Variazione-1.174,89 LYD (-0,14%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 07:00 UTC 865.178 LYD865.178 LYD864.083 LYD864.455 LYD
Oct 19 06:00 UTC 864.228 LYD864.228 LYD862.142 LYD864.042 LYD
Oct 19 05:00 UTC 863.980 LYD864.538 LYD862.411 LYD864.228 LYD
Oct 19 04:00 UTC 863.319 LYD864.125 LYD862.204 LYD864.125 LYD
Oct 19 03:00 UTC 862.576 LYD863.691 LYD862.142 LYD863.505 LYD
Oct 19 02:00 UTC 861.647 LYD864.063 LYD861.110 LYD862.803 LYD
Oct 19 01:00 UTC 861.771 LYD862.473 LYD860.594 LYD862.473 LYD
Oct 19 00:00 UTC 864.331 LYD864.786 LYD861.833 LYD861.853 LYD
Oct 18 23:00 UTC 862.561 LYD864.647 LYD862.499 LYD864.317 LYD
Oct 18 22:00 UTC 860.475 LYD863.057 LYD860.124 LYD862.726 LYD
Oct 18 21:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 20:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 19:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 18:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 17:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 16:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 15:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 14:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 13:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 12:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 11:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 10:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 09:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 08:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 07:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 06:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 05:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 01:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 00:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 17 23:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 22:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 21:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 20:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 19:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 18:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 17:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 16:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 15:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 14:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 13:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 12:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 11:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 10:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 09:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 08:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 07:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 06:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 05:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 04:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 03:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 02:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 01:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 00:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 16 23:00 UTC 860.487 LYD860.487 LYD860.487 LYD860.487 LYD
Oct 16 22:00 UTC 860.487 LYD860.487 LYD860.487 LYD860.487 LYD
Oct 16 21:00 UTC 860.487 LYD860.487 LYD860.487 LYD860.487 LYD
Oct 16 20:00 UTC 861.251 LYD861.251 LYD860.177 LYD860.177 LYD
Oct 16 19:00 UTC 859.516 LYD861.788 LYD859.227 LYD861.169 LYD
Oct 16 18:00 UTC 860.198 LYD860.756 LYD858.793 LYD859.082 LYD
Oct 16 17:00 UTC 859.805 LYD861.003 LYD859.021 LYD860.012 LYD
Oct 16 16:00 UTC 861.045 LYD861.045 LYD859.165 LYD859.537 LYD
Oct 16 15:00 UTC 864.473 LYD864.845 LYD861.726 LYD861.768 LYD
Oct 16 14:00 UTC 865.630 LYD865.630 LYD864.907 LYD865.010 LYD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT