Bihayê zêr – 3 roj ji bo her kîlogram bi LYD

Bihayê zêr bi LYD ji bo her kîlogram di 3 roj de: ji 865.630 LYD (16ê cota 2026an) bo 861.668 LYD (19ê cota 2026an), guherîn -0,46%. Herî bilind 865.630 LYD (16ê cota 2026an), herî nizm 858.649 LYD (16ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi LYD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	865.630 LYD
Dawî (19ê cota 2026an)	861.668 LYD
Herî bilind (16ê cota 2026an)	865.630 LYD
Herî nizm (16ê cota 2026an)	858.649 LYD
Navîn	860.687 LYD
Guherîn	-3.962,39 LYD (-0,46%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 01:00 UTC	862.142 LYD	862.452 LYD	860.532 LYD	861.668 LYD
Oct 19 00:00 UTC	864.021 LYD	864.786 LYD	861.812 LYD	861.812 LYD
Oct 18 23:00 UTC	862.561 LYD	864.647 LYD	862.561 LYD	863.986 LYD
Oct 18 22:00 UTC	860.475 LYD	863.057 LYD	860.331 LYD	862.726 LYD
Oct 18 21:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 20:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 19:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 18:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 17:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 16:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 15:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 14:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 13:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 12:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 11:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 10:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 09:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 08:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 07:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 06:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 05:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 01:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 18 00:00 UTC	860.475 LYD	860.475 LYD	860.475 LYD	860.475 LYD
Oct 17 23:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 22:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 21:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 20:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 19:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 18:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 17:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 16:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 15:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 14:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 13:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 12:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 11:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 10:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 09:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 08:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 07:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 06:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 05:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 04:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 03:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 02:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 01:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 17 00:00 UTC	860.482 LYD	860.482 LYD	860.482 LYD	860.482 LYD
Oct 16 23:00 UTC	860.487 LYD	860.487 LYD	860.487 LYD	860.487 LYD
Oct 16 22:00 UTC	860.487 LYD	860.487 LYD	860.487 LYD	860.487 LYD
Oct 16 21:00 UTC	860.487 LYD	860.487 LYD	860.487 LYD	860.487 LYD
Oct 16 20:00 UTC	861.251 LYD	861.272 LYD	860.322 LYD	860.632 LYD
Oct 16 19:00 UTC	859.516 LYD	861.892 LYD	859.227 LYD	861.169 LYD
Oct 16 18:00 UTC	860.218 LYD	860.611 LYD	858.649 LYD	859.165 LYD
Oct 16 17:00 UTC	859.558 LYD	860.714 LYD	858.855 LYD	860.115 LYD
Oct 16 16:00 UTC	861.334 LYD	861.334 LYD	859.268 LYD	859.372 LYD
Oct 16 15:00 UTC	864.473 LYD	864.721 LYD	861.726 LYD	861.768 LYD
Oct 16 14:00 UTC	865.630 LYD	865.630 LYD	864.804 LYD	865.010 LYD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT