GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.175,80 $ -0,21% Zîv 57,73 $ +0,46% Platîn 1.660,00 $ +0,55% Palladyûm 1.152,00 $ +0,17% Zêr/Zîv72,33 BTC82.699 $+1,27%

Bihayê zêr – 1 roj ji bo her kîlogram bi LYD

Bihayê zêr bi LYD ji bo her kîlogram di 1 roj de: ji 860.475 LYD (18ê cota 2026an) bo 862.225 LYD (19ê cota 2026an), guherîn +0,20%. Herî bilind 864.806 LYD (19ê cota 2026an), herî nizm 860.124 LYD (18ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi LYD

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)860.475 LYD
Dawî (19ê cota 2026an)862.225 LYD
Herî bilind (19ê cota 2026an)864.806 LYD
Herî nizm (18ê cota 2026an)860.124 LYD
Navîn861.344 LYD
Guherîn+1.749,92 LYD (+0,20%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 06:00 UTC 864.249 LYD864.311 LYD861.730 LYD862.225 LYD
Oct 19 05:00 UTC 863.980 LYD864.538 LYD862.163 LYD864.434 LYD
Oct 19 04:00 UTC 863.464 LYD864.187 LYD862.163 LYD864.187 LYD
Oct 19 03:00 UTC 862.514 LYD863.691 LYD862.142 LYD863.505 LYD
Oct 19 02:00 UTC 861.647 LYD864.083 LYD861.110 LYD862.803 LYD
Oct 19 01:00 UTC 861.771 LYD862.473 LYD860.491 LYD862.328 LYD
Oct 19 00:00 UTC 864.021 LYD864.806 LYD861.812 LYD861.812 LYD
Oct 18 23:00 UTC 862.561 LYD864.647 LYD862.499 LYD864.317 LYD
Oct 18 22:00 UTC 860.475 LYD863.057 LYD860.124 LYD862.747 LYD
Oct 18 21:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 20:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 19:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 18:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 17:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 16:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 15:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 14:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 13:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 12:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 11:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 10:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 09:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 08:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 07:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 06:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT