GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,857+0.57%

1 Day Gold Price per Kilogram in LYD

Gold price history in LYD per Kilogram over 1 Day: from LYD 860,482 (Oct 17, 2026) to LYD 860,475 (Oct 18, 2026), a change of -0.00%. High LYD 860,482 on Oct 17, 2026, low LYD 860,475 on Oct 18, 2026.

1 Day Gold Price per Kilogram in LYD

Charts by TradingView

Summary

Start (Oct 17, 2026)LYD 860,482
Latest (Oct 18, 2026)LYD 860,475
High (Oct 17, 2026)LYD 860,482
Low (Oct 18, 2026)LYD 860,475
AverageLYD 860,479
Change-LYD 7.23 (-0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 13:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 12:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 11:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 10:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 09:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 08:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 07:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 06:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 05:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 01:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 18 00:00 UTC LYD 860,475LYD 860,475LYD 860,475LYD 860,475
Oct 17 23:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 22:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 21:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 20:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 19:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 18:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 17:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 16:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 15:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 14:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 13:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Libyan Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LYD 26,763.77 per ounce or LYD 860.48 per gram in LYD. Use the links above to compare other time ranges, units and currencies.