GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,963-0.80%

3 Days Gold Price per Kilogram in LYD

Gold price history in LYD per Kilogram over 3 Days: from LYD 865,630 (Oct 16, 2026) to LYD 860,482 (Oct 17, 2026), a change of -0.59%. High LYD 865,671 on Oct 16, 2026, low LYD 858,649 on Oct 16, 2026.

3 Days Gold Price per Kilogram in LYD

Charts by TradingView

Summary

Start (Oct 16, 2026)LYD 865,630
Latest (Oct 17, 2026)LYD 860,482
High (Oct 16, 2026)LYD 865,671
Low (Oct 16, 2026)LYD 858,649
AverageLYD 860,581
Change-LYD 5,147.64 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 17 22:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 21:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 20:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 19:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 18:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 17:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 16:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 15:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 14:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 13:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 12:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 11:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 10:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 09:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 08:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 07:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 06:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 05:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 04:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 03:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 02:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 01:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 17 00:00 UTC LYD 860,482LYD 860,482LYD 860,482LYD 860,482
Oct 16 23:00 UTC LYD 860,487LYD 860,487LYD 860,487LYD 860,487
Oct 16 22:00 UTC LYD 860,487LYD 860,487LYD 860,487LYD 860,487
Oct 16 21:00 UTC LYD 860,487LYD 860,487LYD 860,487LYD 860,487
Oct 16 20:00 UTC LYD 861,251LYD 861,293LYD 860,177LYD 860,570
Oct 16 19:00 UTC LYD 859,516LYD 861,892LYD 859,227LYD 861,169
Oct 16 18:00 UTC LYD 860,198LYD 860,818LYD 858,649LYD 859,165
Oct 16 17:00 UTC LYD 859,805LYD 861,003LYD 858,855LYD 860,115
Oct 16 16:00 UTC LYD 861,045LYD 861,293LYD 859,165LYD 859,537
Oct 16 15:00 UTC LYD 864,701LYD 864,845LYD 861,582LYD 861,582
Oct 16 14:00 UTC LYD 865,630LYD 865,671LYD 864,783LYD 864,948

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Libyan Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LYD 26,763.99 per ounce or LYD 860.48 per gram in LYD. Use the links above to compare other time ranges, units and currencies.