GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.087-0,12%

Goudprijs 3 dagen per kilogram in LYD

Goudprijs in LYD per kilogram over 3 dagen: van LYD 865.630 (16 okt 2026) naar LYD 860.475 (18 okt 2026), een verandering van -0,60%. Hoog LYD 865.671 op 16 okt 2026, laag LYD 858.793 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in LYD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)LYD 865.630
Laatste (18 okt 2026)LYD 860.475
Hoog (16 okt 2026)LYD 865.671
Laag (16 okt 2026)LYD 858.793
GemiddeldeLYD 860.547
VeranderingLYD -5.154,87 (-0,60%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 17:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 16:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 15:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 14:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 13:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 12:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 11:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 10:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 09:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 08:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 07:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 06:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 05:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 01:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 00:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 17 23:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 22:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 21:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 20:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 19:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 18:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 17:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 16:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 15:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 14:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 13:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 12:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 11:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 10:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 09:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 08:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 07:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 06:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 05:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 04:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 03:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 02:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 01:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 00:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 16 23:00 UTC LYD 860.487LYD 860.487LYD 860.487LYD 860.487
Oct 16 22:00 UTC LYD 860.487LYD 860.487LYD 860.487LYD 860.487
Oct 16 21:00 UTC LYD 860.487LYD 860.487LYD 860.487LYD 860.487
Oct 16 20:00 UTC LYD 861.251LYD 861.293LYD 860.322LYD 860.570
Oct 16 19:00 UTC LYD 859.516LYD 861.788LYD 859.227LYD 861.169
Oct 16 18:00 UTC LYD 860.198LYD 860.611LYD 858.793LYD 859.165
Oct 16 17:00 UTC LYD 859.558LYD 861.003LYD 858.855LYD 860.136
Oct 16 16:00 UTC LYD 861.334LYD 861.334LYD 859.165LYD 859.640
Oct 16 15:00 UTC LYD 864.701LYD 864.721LYD 861.602LYD 861.768
Oct 16 14:00 UTC LYD 865.630LYD 865.671LYD 864.948LYD 864.948

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT