GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.066 USD-0,31%

Prețul aurului pe 3 zile pe kilogram în LYD

Prețul aurului în LYD pe kilogram pe 3 zile: de la 865.630 LYD (16 oct. 2026) la 860.475 LYD (18 oct. 2026), o variație de -0,60%. Maxim 865.671 LYD la 16 oct. 2026, minim 858.649 LYD la 16 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în LYD

Charts by TradingView

Rezumat

Început (16 oct. 2026)865.630 LYD
Ultimul (18 oct. 2026)860.475 LYD
Maxim (16 oct. 2026)865.671 LYD
Minim (16 oct. 2026)858.649 LYD
Medie860.549 LYD
Variație-5.154,87 LYD (-0,60%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 16:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 15:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 14:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 13:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 12:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 11:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 10:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 09:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 08:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 07:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 06:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 05:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 01:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 18 00:00 UTC 860.475 LYD860.475 LYD860.475 LYD860.475 LYD
Oct 17 23:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 22:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 21:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 20:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 19:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 18:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 17:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 16:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 15:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 14:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 13:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 12:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 11:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 10:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 09:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 08:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 07:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 06:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 05:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 04:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 03:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 02:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 01:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 17 00:00 UTC 860.482 LYD860.482 LYD860.482 LYD860.482 LYD
Oct 16 23:00 UTC 860.487 LYD860.487 LYD860.487 LYD860.487 LYD
Oct 16 22:00 UTC 860.487 LYD860.487 LYD860.487 LYD860.487 LYD
Oct 16 21:00 UTC 860.487 LYD860.487 LYD860.487 LYD860.487 LYD
Oct 16 20:00 UTC 861.065 LYD861.293 LYD860.322 LYD860.632 LYD
Oct 16 19:00 UTC 859.330 LYD861.788 LYD859.227 LYD861.189 LYD
Oct 16 18:00 UTC 860.198 LYD860.756 LYD858.649 LYD859.082 LYD
Oct 16 17:00 UTC 859.805 LYD861.003 LYD858.855 LYD860.115 LYD
Oct 16 16:00 UTC 861.045 LYD861.251 LYD859.165 LYD859.537 LYD
Oct 16 15:00 UTC 864.701 LYD864.845 LYD861.582 LYD861.582 LYD
Oct 16 14:00 UTC 865.630 LYD865.671 LYD864.783 LYD864.948 LYD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT