GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.067 USD+0,72%

Prețul aurului pe 3 zile pe gram în LYD

Prețul aurului în LYD pe gram pe 3 zile: de la 865,63 LYD (16 oct. 2026) la 860,48 LYD (18 oct. 2026), o variație de -0,60%. Maxim 865,67 LYD la 16 oct. 2026, minim 858,65 LYD la 16 oct. 2026.

Prețul aurului pe 3 zile pe gram în LYD

Charts by TradingView

Rezumat

Început (16 oct. 2026)865,63 LYD
Ultimul (18 oct. 2026)860,48 LYD
Maxim (16 oct. 2026)865,67 LYD
Minim (16 oct. 2026)858,65 LYD
Medie860,56 LYD
Variație-5,15 LYD (-0,60%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 10:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 09:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 08:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 07:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 06:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 05:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 01:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 18 00:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 23:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 22:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 21:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 20:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 19:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 18:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 17:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 16:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 15:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 14:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 13:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 12:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 11:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 10:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 09:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 08:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 07:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 06:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 05:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 04:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 03:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 02:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 01:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 17 00:00 UTC 860,48 LYD860,48 LYD860,48 LYD860,48 LYD
Oct 16 23:00 UTC 860,49 LYD860,49 LYD860,49 LYD860,49 LYD
Oct 16 22:00 UTC 860,49 LYD860,49 LYD860,49 LYD860,49 LYD
Oct 16 21:00 UTC 860,49 LYD860,49 LYD860,49 LYD860,49 LYD
Oct 16 20:00 UTC 861,07 LYD861,29 LYD860,32 LYD860,57 LYD
Oct 16 19:00 UTC 859,33 LYD861,89 LYD859,23 LYD861,17 LYD
Oct 16 18:00 UTC 860,20 LYD860,82 LYD858,65 LYD859,08 LYD
Oct 16 17:00 UTC 859,81 LYD860,71 LYD859,02 LYD860,12 LYD
Oct 16 16:00 UTC 861,33 LYD861,33 LYD859,17 LYD859,54 LYD
Oct 16 15:00 UTC 864,47 LYD864,85 LYD861,60 LYD861,77 LYD
Oct 16 14:00 UTC 865,63 LYD865,67 LYD864,91 LYD865,01 LYD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT