GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,550-0.04%

3 Days Gold Price per Gram in LYD

Gold price history in LYD per Gram over 3 Days: from LYD 865.63 (Oct 16, 2026) to LYD 860.48 (Oct 17, 2026), a change of -0.59%. High LYD 865.67 on Oct 16, 2026, low LYD 858.65 on Oct 16, 2026.

3 Days Gold Price per Gram in LYD

Charts by TradingView

Summary

Start (Oct 16, 2026)LYD 865.63
Latest (Oct 17, 2026)LYD 860.48
High (Oct 16, 2026)LYD 865.67
Low (Oct 16, 2026)LYD 858.65
AverageLYD 860.58
Change-LYD 5.15 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 17 20:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 19:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 18:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 17:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 16:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 15:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 14:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 13:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 12:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 11:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 10:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 09:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 08:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 07:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 06:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 05:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 04:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 03:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 02:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 01:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 17 00:00 UTC LYD 860.48LYD 860.48LYD 860.48LYD 860.48
Oct 16 23:00 UTC LYD 860.49LYD 860.49LYD 860.49LYD 860.49
Oct 16 22:00 UTC LYD 860.49LYD 860.49LYD 860.49LYD 860.49
Oct 16 21:00 UTC LYD 860.49LYD 860.49LYD 860.49LYD 860.49
Oct 16 20:00 UTC LYD 861.07LYD 861.29LYD 860.32LYD 860.57
Oct 16 19:00 UTC LYD 859.33LYD 861.79LYD 859.23LYD 861.17
Oct 16 18:00 UTC LYD 860.20LYD 860.82LYD 858.65LYD 859.08
Oct 16 17:00 UTC LYD 859.56LYD 860.71LYD 858.86LYD 860.12
Oct 16 16:00 UTC LYD 861.33LYD 861.33LYD 859.17LYD 859.54
Oct 16 15:00 UTC LYD 864.47LYD 864.85LYD 861.58LYD 861.58
Oct 16 14:00 UTC LYD 865.63LYD 865.67LYD 864.78LYD 864.95

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Libyan Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LYD 26,763.99 per ounce or LYD 860.48 per gram in LYD. Use the links above to compare other time ranges, units and currencies.