GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 82.104+0,66%

Preço do ouro em 3 dias por quilograma em LYD

Preço do ouro em LYD por quilograma em 3 dias: de LYD 865.630 (16 de out. de 2026) para LYD 860.475 (18 de out. de 2026), variação de -0,60%. Máxima LYD 865.671 em 16 de out. de 2026, mínima LYD 858.793 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em LYD

Charts by TradingView

Resumo

Início (16 de out. de 2026)LYD 865.630
Último (18 de out. de 2026)LYD 860.475
Máxima (16 de out. de 2026)LYD 865.671
Mínima (16 de out. de 2026)LYD 858.793
MédiaLYD 860.557
Variação-LYD 5.154,87 (-0,60%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 10:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 09:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 08:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 07:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 06:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 05:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 01:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 18 00:00 UTC LYD 860.475LYD 860.475LYD 860.475LYD 860.475
Oct 17 23:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 22:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 21:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 20:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 19:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 18:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 17:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 16:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 15:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 14:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 13:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 12:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 11:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 10:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 09:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 08:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 07:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 06:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 05:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 04:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 03:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 02:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 01:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 17 00:00 UTC LYD 860.482LYD 860.482LYD 860.482LYD 860.482
Oct 16 23:00 UTC LYD 860.487LYD 860.487LYD 860.487LYD 860.487
Oct 16 22:00 UTC LYD 860.487LYD 860.487LYD 860.487LYD 860.487
Oct 16 21:00 UTC LYD 860.487LYD 860.487LYD 860.487LYD 860.487
Oct 16 20:00 UTC LYD 861.065LYD 861.293LYD 860.177LYD 860.632
Oct 16 19:00 UTC LYD 859.516LYD 861.892LYD 859.351LYD 861.169
Oct 16 18:00 UTC LYD 860.198LYD 860.818LYD 858.793LYD 859.165
Oct 16 17:00 UTC LYD 859.558LYD 860.714LYD 859.021LYD 860.136
Oct 16 16:00 UTC LYD 861.045LYD 861.251LYD 859.165LYD 859.537
Oct 16 15:00 UTC LYD 864.473LYD 864.721LYD 861.582LYD 861.582
Oct 16 14:00 UTC LYD 865.630LYD 865.671LYD 864.804LYD 865.010

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT